Pubblicita'
Pubblicita'
CODED
Classifica #8135
0.00003218884
-0.00000218319
-6.35%
20 giu, 22:32 UTC
(CODED) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00003635550
Differenza di Prezzo
$-0.00000509735
% Variazione
-13.67%
| 21 giu 2025 | $0.00003218281 | $0.00003218884 | $65 | $32,122 |
| 20 giu 2025 | $0.00003418875 | $0.00003218281 | $83 | $34,124 |
| 19 giu 2025 | $0.00003425413 | $0.00003418875 | $66 | $34,351 |
| 18 giu 2025 | $0.00003500628 | $0.00003425413 | $881 | $34,940 |
| 17 giu 2025 | $0.00003929622 | $0.00003500628 | $3,887 | $39,333 |
| 16 giu 2025 | $0.00005035536 | $0.00003929622 | $4,143 | $50,521 |
| 15 giu 2025 | $0.00003783209 | $0.00005035536 | $545 | $37,760 |
| 14 giu 2025 | $0.00003839907 | $0.00003783209 | $1,799 | $38,327 |
| 13 giu 2025 | $0.00004294608 | $0.00003839907 | $7,373 | $42,864 |
| 12 giu 2025 | $0.00004558845 | $0.00004294608 | $6,587 | $45,504 |
| 11 giu 2025 | $0.00004383224 | $0.00004558845 | $12,814 | $43,967 |
| 10 giu 2025 | $0.00003601350 | $0.00004383224 | $1,168 | $35,942 |
| 09 giu 2025 | $0.00003512794 | $0.00003601350 | $1,189 | $35,064 |
| 08 giu 2025 | $0.00003469821 | $0.00003512794 | $365 | $34,461 |
| 07 giu 2025 | $0.00003271804 | $0.00003469821 | $764 | $32,656 |
| 06 giu 2025 | $0.00003097591 | $0.00003271804 | $824 | $31,081 |
| 05 giu 2025 | $0.00003107929 | $0.00003097591 | $438 | $31,020 |
| 04 giu 2025 | $0.00003141020 | $0.00003107929 | $37 | $31,489 |
| 03 giu 2025 | $0.00003172977 | $0.00003141020 | $6 | $31,669 |
| 02 giu 2025 | $0.00003148630 | $0.00003172977 | $25 | $31,426 |
| 01 giu 2025 | $0.00003182531 | $0.00003148630 | $2 | $31,765 |
| 31 mag 2025 | $0.00003205510 | $0.00003182531 | $2 | $31,994 |
| 30 mag 2025 | $0.00003395941 | $0.00003205510 | $545 | $33,895 |
| 29 mag 2025 | $0.00003624230 | $0.00003395941 | $24 | $35,993 |
| 28 mag 2025 | $0.00003726653 | $0.00003624230 | $37 | $37,196 |
| 27 mag 2025 | $0.00003701997 | $0.00003726653 | $45 | $36,946 |
| 26 mag 2025 | $0.00003701997 | $0.00003701997 | $45 | $36,946 |
| 25 mag 2025 | $0.00003777098 | $0.00003701997 | $20 | $37,699 |
| 24 mag 2025 | $0.00003713491 | $0.00003777098 | $53 | $36,967 |
| 23 mag 2025 | $0.00003833735 | $0.00003713491 | $25 | $38,295 |
| 22 mag 2025 | $0.00003728620 | $0.00003833735 | $155 | $36,931 |
Pubblicita'