Pubblicita'
Pubblicita'
CCS
0.74657
-0.01122948420
-1.48%
15 lug, 14:56 UTC
(CCS) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.64149
Differenza di Prezzo
$0.11194
% Variazione
17.64%
| 15 lug 2025 | $0.75291 | $0.74657 | $11,091 | - |
| 14 lug 2025 | $0.74501932308 | $0.75291 | $11,545 | - |
| 13 lug 2025 | $0.73540801075 | $0.74501932308 | $11,396 | - |
| 12 lug 2025 | $0.73974 | $0.73540801075 | $10,960 | - |
| 11 lug 2025 | $0.73766 | $0.73974 | $11,180 | - |
| 10 lug 2025 | $0.69232 | $0.73766 | $10,611 | - |
| 09 lug 2025 | $0.65405991965 | $0.69232 | $10,136 | - |
| 08 lug 2025 | $0.63616 | $0.65405991965 | $9,533 | - |
| 07 lug 2025 | $0.64298 | $0.63616 | $9,964 | - |
| 06 lug 2025 | $0.62904955287 | $0.64298 | $9,641 | - |
| 05 lug 2025 | $0.62722 | $0.62904955287 | $9,613 | - |
| 04 lug 2025 | $0.64786 | $0.62722 | $9,819 | - |
| 03 lug 2025 | $0.64285 | $0.64786 | $9,743 | - |
| 02 lug 2025 | $0.60122488030 | $0.64285 | $9,112 | - |
| 01 lug 2025 | $0.62215 | $0.60122488030 | $9,429 | - |
| 30 giu 2025 | $0.62603157586 | $0.62215 | $9,595 | - |
| 29 giu 2025 | $0.60924232681 | $0.62603157586 | $9,545 | - |
| 28 giu 2025 | $0.60584041188 | $0.60924232681 | $9,285 | - |
| 27 giu 2025 | $0.60350826725 | $0.60584041188 | $9,455 | - |
| 26 giu 2025 | $0.60421030013 | $0.60350826725 | $9,363 | - |
| 25 giu 2025 | $0.60053384200 | $0.60421030013 | $9,204 | - |
| 24 giu 2025 | $0.60638630265 | $0.60053384200 | $9,397 | - |
| 23 giu 2025 | $0.55599 | $0.60638630265 | $8,616 | - |
| 22 giu 2025 | $0.56885 | $0.55599 | $8,331 | - |
| 21 giu 2025 | $0.60142799523 | $0.56885 | $9,115 | - |
| 20 giu 2025 | $0.63074188037 | $0.60142799523 | $9,237 | - |
| 19 giu 2025 | $0.63044348018 | $0.63074188037 | $7,837 | - |
| 18 giu 2025 | $0.62895 | $0.63044348018 | $9,639 | - |
| 17 giu 2025 | $0.64046902754 | $0.62895 | $9,816 | - |
| 16 giu 2025 | $0.63700169961 | $0.64046902754 | $9,871 | - |
| 15 giu 2025 | $0.63462 | $0.63700169961 | $9,618 | - |
Pubblicita'