Pubblicita'
Pubblicita'
CLBK
0.00124136204
-0.00001031643
-0.82%
31 mar, 18:38 UTC
(CLBK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00138684957
Differenza di Prezzo
$-0.00015418247
% Variazione
-11.05%
| 31 mar 2025 | $0.00125135979 | $0.00124136204 | $9 | - |
| 30 mar 2025 | $0.00119695321 | $0.00125135979 | $255 | - |
| 29 mar 2025 | $0.00119710279 | $0.00119695321 | $182 | - |
| 28 mar 2025 | $0.00128506639 | $0.00119710279 | $93 | - |
| 27 mar 2025 | $0.00119317333 | $0.00128506639 | $770 | - |
| 26 mar 2025 | $0.00125084933 | $0.00119317333 | $4,835 | - |
| 25 mar 2025 | $0.00127464781 | $0.00125084933 | $3,197 | - |
| 24 mar 2025 | $0.00135879262 | $0.00127464781 | $635 | - |
| 23 mar 2025 | $0.00128251308 | $0.00135879262 | $1,192 | - |
| 22 mar 2025 | $0.00119382425 | $0.00128251308 | $5,795 | - |
| 21 mar 2025 | $0.00130887969 | $0.00119382425 | $10,838 | - |
| 20 mar 2025 | $0.00149561264 | $0.00130887969 | $96 | - |
| 19 mar 2025 | $0.00145542036 | $0.00149561264 | $156 | - |
| 18 mar 2025 | $0.00153801789 | $0.00145542036 | $766 | - |
| 17 mar 2025 | $0.00150980647 | $0.00153801789 | $67 | - |
| 16 mar 2025 | $0.00151607405 | $0.00150980647 | $1,239 | - |
| 15 mar 2025 | $0.00151608923 | $0.00151607405 | $4,358 | - |
| 14 mar 2025 | $0.00138279474 | $0.00151608923 | $1,647 | - |
| 13 mar 2025 | $0.00138643681 | $0.00138279474 | $189 | - |
| 12 mar 2025 | $0.00136377223 | $0.00138643681 | $701 | - |
| 11 mar 2025 | $0.00127569730 | $0.00136377223 | $304 | - |
| 10 mar 2025 | $0.00131413045 | $0.00127569730 | $636 | - |
| 09 mar 2025 | $0.00148530412 | $0.00131413045 | $685 | - |
| 08 mar 2025 | $0.00151330359 | $0.00148530412 | $864 | - |
| 07 mar 2025 | $0.00154058542 | $0.00151330359 | $1,078 | - |
| 06 mar 2025 | $0.00153701027 | $0.00154058542 | $1,543 | - |
| 05 mar 2025 | $0.00146507664 | $0.00153701027 | $1,642 | - |
| 04 mar 2025 | $0.00148738240 | $0.00146507664 | $1,186 | - |
| 03 mar 2025 | $0.00153326704 | $0.00148738240 | $1,041 | - |
| 02 mar 2025 | $0.00143734892 | $0.00153326704 | $2,121 | - |
| 01 mar 2025 | $0.00139554451 | $0.00143734892 | $2,691 | - |
Pubblicita'