Pubblicita'
Pubblicita'

CLBK

 logo

0.00118178796
-0.00002503394
-2.07%
16 lug, 02:59 UTC

(CLBK) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00116887519
Differenza di Prezzo
$-0.00011478538
% Variazione
-8.85%
16 lug 2025$0.00117547230$0.00118178796$1,473-
15 lug 2025$0.00120028588$0.00117547230$277-
14 lug 2025$0.00115271160$0.00120028588$1,420-
13 lug 2025$0.00113823280$0.00115271160$1,266-
12 lug 2025$0.00108752273$0.00113823280$2,630-
11 lug 2025$0.00106287498$0.00108752273$343-
10 lug 2025$0.00101164314$0.00106287498$328-
09 lug 2025$0.00102091625$0.00101164314$4,424-
08 lug 2025$0.00115580815$0.00102091625$2,137-
07 lug 2025$0.00117371383$0.00115580815$134-
06 lug 2025$0.00114492145$0.00117371383$38-
05 lug 2025$0.00114495266$0.00114492145$61-
04 lug 2025$0.00121307905$0.00114495266$99-
03 lug 2025$0.00109281050$0.00121307905$738-
02 lug 2025$0.00115834825$0.00109281050$265-
01 lug 2025$0.00115502758$0.00115834825$314-
30 giu 2025$0.00114329342$0.00115502758$205-
29 giu 2025$0.00113598392$0.00114329342$260-
28 giu 2025$0.00112873250$0.00113598392$359-
27 giu 2025$0.00124455255$0.00112873250$3,376-
26 giu 2025$0.00123872956$0.00124455255$1,662-
25 giu 2025$0.00125392939$0.00123872956$612-
24 giu 2025$0.00119447932$0.00125392939$3,638-
23 giu 2025$0.00115286045$0.00119447932$372-
22 giu 2025$0.00117980594$0.00115286045$758-
21 giu 2025$0.00123073447$0.00117980594$3,642-
20 giu 2025$0.00119736228$0.00123073447$1,620-
19 giu 2025$0.00116488342$0.00119736228$3,924-
18 giu 2025$0.00119413195$0.00116488342$1,125-
17 giu 2025$0.00127981622$0.00119413195$3,933-
16 giu 2025$0.00129657334$0.00127981622$191-
Pubblicita'