Pubblicita'
Pubblicita'

CKBTC

Classifica #818
 logo

117,107.11
-5,067.43
-4.15%
15 lug, 09:50 UTC

(CKBTC) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$108,507.22
Differenza di Prezzo
$12,058.90
% Variazione
11.48%
15 lug 2025$119,023.82$117,107.11$48,942$42,035,620
14 lug 2025$119,362.59$119,023.82$27,599$41,867,500
13 lug 2025$117,812.51$119,362.59$128,015$41,259,183
12 lug 2025$117,267.13$117,812.51$55,681$41,472,353
11 lug 2025$116,156.20$117,267.13$38,131$40,829,762
10 lug 2025$110,554.76$116,156.20$46,463$39,286,334
09 lug 2025$109,577.71$110,554.76$17,729$38,398,382
08 lug 2025$108,909.64$109,577.71$8,359$37,412,694
07 lug 2025$109,326.43$108,909.64$12,080$37,174,884
06 lug 2025$108,743.62$109,326.43$5,643$36,692,276
05 lug 2025$108,311.53$108,743.62$11,671$36,158,656
04 lug 2025$110,055.72$108,311.53$12,667$36,659,747
03 lug 2025$109,035.99$110,055.72$43,707$34,691,356
02 lug 2025$105,781.42$109,035.99$37,659$33,617,474
01 lug 2025$107,057.83$105,781.42$33,813$33,863,518
30 giu 2025$108,240.73$107,057.83$41,194$34,347,261
29 giu 2025$108,169.58$108,240.73$8,085$33,713,049
28 giu 2025$107,984.29$108,169.58$14,448$33,510,994
27 giu 2025$106,714.62$107,984.29$47,335$32,988,378
26 giu 2025$106,501.29$106,714.62$43,847$32,869,713
25 giu 2025$105,946.06$106,501.29$29,087$32,774,453
24 giu 2025$106,450.76$105,946.06$41,180$33,151,085
23 giu 2025$101,294.64$106,450.76$97,433$31,437,819
22 giu 2025$101,577.67$101,294.64$38,357$31,381,989
21 giu 2025$103,632.15$101,577.67$23,099$31,887,655
20 giu 2025$104,370.64$103,632.15$32,345$31,894,399
19 giu 2025$105,085.06$104,370.64$20,790$31,756,303
18 giu 2025$104,989.62$105,085.06$36,055$30,774,873
17 giu 2025$106,795.64$104,989.62$41,796$30,730,217
16 giu 2025$106,226.64$106,795.64$13,962$29,934,525
15 giu 2025$105,048.20$106,226.64$206,439$28,986,475
Pubblicita'