Pubblicita'
Pubblicita'
CELL
Classifica #1841
0.26482
-0.00622626357
-2.30%
15 lug, 18:51 UTC
(CELL) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.27335
Differenza di Prezzo
$0.00320434745
% Variazione
1.22%
| 15 lug 2025 | $0.27244 | $0.26482 | $811,062 | $7,839,288 |
| 14 lug 2025 | $0.26851 | $0.27244 | $691,781 | $7,732,256 |
| 13 lug 2025 | $0.26145 | $0.26851 | $647,952 | $7,526,061 |
| 12 lug 2025 | $0.28171 | $0.26145 | $863,581 | $8,122,085 |
| 11 lug 2025 | $0.26999 | $0.28171 | $714,565 | $7,763,459 |
| 10 lug 2025 | $0.26191 | $0.26999 | $906,745 | $7,557,424 |
| 09 lug 2025 | $0.26925 | $0.26191 | $582,049 | $7,751,476 |
| 08 lug 2025 | $0.27673 | $0.26925 | $546,370 | $7,969,463 |
| 07 lug 2025 | $0.27955 | $0.27673 | $528,528 | $8,049,572 |
| 06 lug 2025 | $0.28351 | $0.27955 | $707,609 | $8,161,052 |
| 05 lug 2025 | $0.27288 | $0.28351 | $778,739 | $7,856,364 |
| 04 lug 2025 | $0.27738 | $0.27288 | $666,275 | $8,063,790 |
| 03 lug 2025 | $0.26207069547 | $0.27738 | $636,139 | $7,553,103 |
| 02 lug 2025 | $0.25824 | $0.26207069547 | $584,958 | $7,430,318 |
| 01 lug 2025 | $0.28416 | $0.25824 | $662,394 | $8,180,595 |
| 30 giu 2025 | $0.28000694064 | $0.28416 | $647,826 | $8,054,721 |
| 29 giu 2025 | $0.25909650014 | $0.28000694064 | $606,939 | $7,463,497 |
| 28 giu 2025 | $0.25740932716 | $0.25909650014 | $671,296 | $7,403,118 |
| 27 giu 2025 | $0.25966 | $0.25740932716 | $562,078 | $7,484,377 |
| 26 giu 2025 | $0.26653 | $0.25966 | $664,795 | $7,674,876 |
| 25 giu 2025 | $0.26618 | $0.26653 | $760,760 | $7,656,466 |
| 24 giu 2025 | $0.27110201546 | $0.26618 | $938,847 | $7,799,420 |
| 23 giu 2025 | $0.25153 | $0.27110201546 | $573,844 | $7,238,596 |
| 22 giu 2025 | $0.26839 | $0.25153 | $615,016 | $7,710,221 |
| 21 giu 2025 | $0.28260826932 | $0.26839 | $720,075 | $8,193,743 |
| 20 giu 2025 | $0.30376712775 | $0.28260826932 | $708,688 | $8,757,989 |
| 19 giu 2025 | $0.32057540873 | $0.30376712775 | $729,718 | $9,231,595 |
| 18 giu 2025 | $0.29043517390 | $0.32057540873 | $741,241 | $8,359,639 |
| 17 giu 2025 | $0.31892 | $0.29043517390 | $2,303,490 | $9,178,305 |
| 16 giu 2025 | $0.25475 | $0.31892 | $463,456 | $7,328,722 |
| 15 giu 2025 | $0.26162 | $0.25475 | $494,964 | $7,533,232 |
Pubblicita'