Pubblicita'
Pubblicita'
CSIX
Classifica #2784
0.00389276679
+0.00016904360
+4.54%
19 lug, 22:25 UTC
(CSIX) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00418254762
Differenza di Prezzo
$-0.00054461381
% Variazione
-12.27%
| 19 lug 2025 | $0.00381550137 | $0.00389276679 | $1,882,906 | $2,701,808 |
| 18 lug 2025 | $0.00372894426 | $0.00381550137 | $1,624,641 | $2,649,911 |
| 17 lug 2025 | $0.00434729336 | $0.00372894426 | $1,974,242 | $3,081,990 |
| 16 lug 2025 | $0.00452263742 | $0.00434729336 | $2,386,858 | $3,207,228 |
| 15 lug 2025 | $0.00481253081 | $0.00452263742 | $2,347,781 | $3,267,000 |
| 14 lug 2025 | $0.00501761262 | $0.00481253081 | $1,168,325 | $3,403,980 |
| 13 lug 2025 | $0.00491133627 | $0.00501761262 | $1,155,458 | $3,342,183 |
| 12 lug 2025 | $0.00529040396 | $0.00491133627 | $2,609,495 | $3,594,047 |
| 11 lug 2025 | $0.00494059565 | $0.00529040396 | $2,093,746 | $3,351,667 |
| 10 lug 2025 | $0.00436997259 | $0.00494059565 | $1,632,102 | $2,964,993 |
| 09 lug 2025 | $0.00414685356 | $0.00436997259 | $1,457,528 | $2,796,861 |
| 08 lug 2025 | $0.00547594485 | $0.00414685356 | $1,425,077 | $3,641,535 |
| 07 lug 2025 | $0.00424176048 | $0.00547594485 | $1,056,114 | $2,853,823 |
| 06 lug 2025 | $0.00391194031 | $0.00424176048 | $751,314 | $2,626,743 |
| 05 lug 2025 | $0.00402648848 | $0.00391194031 | $1,484,423 | $2,705,885 |
| 04 lug 2025 | $0.00403704461 | $0.00402648848 | $1,696,062 | $2,710,280 |
| 03 lug 2025 | $0.00361095830 | $0.00403704461 | $2,074,106 | $2,433,090 |
| 02 lug 2025 | $0.00341406359 | $0.00361095830 | $1,377,803 | $2,195,127 |
| 01 lug 2025 | $0.00337471495 | $0.00341406359 | $1,336,264 | $2,174,561 |
| 30 giu 2025 | $0.00350669469 | $0.00337471495 | $1,020,927 | $2,258,099 |
| 29 giu 2025 | $0.00350728137 | $0.00350669469 | $766,062 | $2,255,622 |
| 28 giu 2025 | $0.00349890395 | $0.00350728137 | $1,430,635 | $2,249,650 |
| 27 giu 2025 | $0.00379628939 | $0.00349890395 | $1,400,210 | $2,445,494 |
| 26 giu 2025 | $0.00384309331 | $0.00379628939 | $1,710,400 | $2,469,415 |
| 25 giu 2025 | $0.00395262314 | $0.00384309331 | $1,763,661 | $2,537,818 |
| 24 giu 2025 | $0.00409094135 | $0.00395262314 | $2,426,504 | $2,591,633 |
| 23 giu 2025 | $0.00386542421 | $0.00409094135 | $2,522,387 | $2,472,835 |
| 22 giu 2025 | $0.00405867246 | $0.00386542421 | $1,312,969 | $2,560,276 |
| 21 giu 2025 | $0.00426918383 | $0.00405867246 | $1,830,493 | $2,693,090 |
| 20 giu 2025 | $0.00450921900 | $0.00426918383 | $1,177,943 | $2,843,193 |
| 19 giu 2025 | $0.00443738060 | $0.00450921900 | $1,681,854 | $2,799,484 |
Pubblicita'