Pubblicita'
Pubblicita'
TSUGT
0.00075025124
-0.00000643230
-0.85%
04 lug, 22:08 UTC
(TSUGT) Dati Storici
Intervallo date04 giu 2025 - 04 lug 2025
Prezzo Medio$0.00111033536
Differenza di Prezzo
$-0.00088550896
% Variazione
-54.13%
| 04 lug 2025 | $0.00075373922 | $0.00075025124 | $325,709 | - |
| 03 lug 2025 | $0.00079614381 | $0.00075373922 | $359,488 | - |
| 02 lug 2025 | $0.00082332929 | $0.00079614381 | $272,838 | - |
| 01 lug 2025 | $0.00078848440 | $0.00082332929 | $255,486 | - |
| 30 giu 2025 | $0.00079830695 | $0.00078848440 | $258,526 | - |
| 29 giu 2025 | $0.00082101033 | $0.00079830695 | $234,837 | - |
| 28 giu 2025 | $0.00080877965 | $0.00082101033 | $226,797 | - |
| 27 giu 2025 | $0.00081377235 | $0.00080877965 | $206,898 | - |
| 26 giu 2025 | $0.00081473399 | $0.00081377235 | $193,100 | - |
| 25 giu 2025 | $0.00082070698 | $0.00081473399 | $199,469 | - |
| 24 giu 2025 | $0.00082645615 | $0.00082070698 | $190,311 | - |
| 23 giu 2025 | $0.00082246423 | $0.00082645615 | $190,141 | - |
| 22 giu 2025 | $0.00082754875 | $0.00082246423 | $206,197 | - |
| 21 giu 2025 | $0.00084081464 | $0.00082754875 | $249,476 | - |
| 20 giu 2025 | $0.00084969336 | $0.00084081464 | $211,588 | - |
| 19 giu 2025 | $0.00088865598 | $0.00084969336 | $165,573 | - |
| 18 giu 2025 | $0.00096309534 | $0.00088865598 | $181,974 | - |
| 17 giu 2025 | $0.00085217820 | $0.00096309534 | $151,253 | - |
| 16 giu 2025 | $0.00086947418 | $0.00085217820 | $158,747 | - |
| 15 giu 2025 | $0.00089465988 | $0.00086947418 | $180,572 | - |
| 14 giu 2025 | $0.00111390985 | $0.00089465988 | $224,738 | - |
| 13 giu 2025 | $0.00154501832 | $0.00111390985 | $243,318 | - |
| 12 giu 2025 | $0.00153026666 | $0.00154501832 | $231,051 | - |
| 11 giu 2025 | $0.00159196873 | $0.00153026666 | $254,697 | - |
| 10 giu 2025 | $0.00161891682 | $0.00159196873 | $213,134 | - |
| 09 giu 2025 | $0.00164269569 | $0.00161891682 | $180,316 | - |
| 08 giu 2025 | $0.00167761024 | $0.00164269569 | $172,658 | - |
| 07 giu 2025 | $0.00161883219 | $0.00167761024 | $180,709 | - |
| 06 giu 2025 | $0.00161617122 | $0.00161883219 | $161,464 | - |
| 05 giu 2025 | $0.00163276688 | $0.00161617122 | $178,224 | - |
| 04 giu 2025 | $0.00163576021 | $0.00163276688 | $167,244 | - |
Pubblicita'