Pubblicita'
Pubblicita'
BURR
Classifica #4828
0.00662051229
+0.00036460966
+5.83%
16 lug, 01:53 UTC
(BURR) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00643998171
Differenza di Prezzo
$-0.00196534147
% Variazione
-22.89%
| 16 lug 2025 | $0.00636825122 | $0.00662051229 | $1,518 | $443,580 |
| 15 lug 2025 | $0.00639535505 | $0.00636825122 | $942 | $445,275 |
| 14 lug 2025 | $0.00612185042 | $0.00639535505 | $41 | $426,220 |
| 13 lug 2025 | $0.00603997691 | $0.00612185042 | $1,628 | $420,733 |
| 12 lug 2025 | $0.00609237618 | $0.00603997691 | $2,016 | $424,387 |
| 11 lug 2025 | $0.00618490985 | $0.00609237618 | $2,948 | $430,356 |
| 10 lug 2025 | $0.00605103522 | $0.00618490985 | $380 | $421,683 |
| 09 lug 2025 | $0.00586463299 | $0.00605103522 | $2,198 | $408,121 |
| 08 lug 2025 | $0.00570617848 | $0.00586463299 | $12,587 | $397,465 |
| 07 lug 2025 | $0.00440233874 | $0.00570617848 | $1,153 | $306,230 |
| 06 lug 2025 | $0.00435469979 | $0.00440233874 | $7,957 | $303,326 |
| 05 lug 2025 | $0.00516027654 | $0.00435469979 | $2,193 | $359,438 |
| 04 lug 2025 | $0.00568578053 | $0.00516027654 | $1,744 | $458,331 |
| 03 lug 2025 | $0.00581677691 | $0.00568578053 | $4,299 | $470,133 |
| 02 lug 2025 | $0.00571444781 | $0.00581677691 | $1,950 | $460,253 |
| 01 lug 2025 | $0.00623363815 | $0.00571444781 | $2,620 | $501,856 |
| 30 giu 2025 | $0.00643629931 | $0.00623363815 | $1,708 | $518,616 |
| 29 giu 2025 | $0.00628368048 | $0.00643629931 | $1,033 | $506,324 |
| 28 giu 2025 | $0.00591638988 | $0.00628368048 | $2,441 | $475,674 |
| 27 giu 2025 | $0.00508187713 | $0.00591638988 | $3,293 | $409,481 |
| 26 giu 2025 | $0.00552643989 | $0.00508187713 | $1,718 | $445,298 |
| 25 giu 2025 | $0.00601626022 | $0.00552643989 | $8,292 | $441,885 |
| 24 giu 2025 | $0.00671391511 | $0.00601626022 | $7,545 | $476,781 |
| 23 giu 2025 | $0.00578119253 | $0.00671391511 | $4,263 | $411,198 |
| 22 giu 2025 | $0.00723203279 | $0.00578119253 | $5,650 | $514,672 |
| 21 giu 2025 | $0.00806430742 | $0.00723203279 | $6,982 | $573,588 |
| 20 giu 2025 | $0.00770948191 | $0.00806430742 | $16,351 | $539,258 |
| 19 giu 2025 | $0.00808403841 | $0.00770948191 | $11,987 | $574,401 |
| 18 giu 2025 | $0.00884066189 | $0.00808403841 | $30,776 | $628,808 |
| 17 giu 2025 | $0.00880722956 | $0.00884066189 | $22,688 | $617,708 |
| 16 giu 2025 | $0.00858585376 | $0.00880722956 | $4,634 | $599,810 |
Pubblicita'