Pubblicita'
Pubblicita'
BUT
Classifica #2138
0.00887229626
+0.00022125067
+2.56%
30 mar, 18:23 UTC
(BUT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01029831260
Differenza di Prezzo
$-0.00150259670
% Variazione
-14.48%
| 30 mar 2025 | $0.00866533789 | $0.00887229626 | $76,256 | $3,439,246 |
| 29 mar 2025 | $0.01201746014 | $0.00866533789 | $9,222 | $4,745,237 |
| 28 mar 2025 | $0.01334019202 | $0.01201746014 | $8,663 | $5,270,926 |
| 27 mar 2025 | $0.01287879604 | $0.01334019202 | $27,968 | $5,064,697 |
| 26 mar 2025 | $0.01159903095 | $0.01287879604 | $15,460 | $4,569,896 |
| 25 mar 2025 | $0.01083075647 | $0.01159903095 | $10,322 | $4,276,897 |
| 24 mar 2025 | $0.01126431455 | $0.01083075647 | $9,577 | $4,450,051 |
| 23 mar 2025 | $0.01080674820 | $0.01126431455 | $6,230 | $4,244,579 |
| 22 mar 2025 | $0.01015869366 | $0.01080674820 | $9,784 | $4,014,587 |
| 21 mar 2025 | $0.00999567393 | $0.01015869366 | $30,294 | $3,948,571 |
| 20 mar 2025 | $0.01183145228 | $0.00999567393 | $4,382 | $4,674,128 |
| 19 mar 2025 | $0.01115836831 | $0.01183145228 | $8,849 | $4,408,196 |
| 18 mar 2025 | $0.01202909025 | $0.01115836831 | $35,608 | $4,751,094 |
| 17 mar 2025 | $0.01161149067 | $0.01202909025 | $72,425 | $4,579,086 |
| 16 mar 2025 | $0.01236710788 | $0.01161149067 | $156,431 | $4,873,667 |
| 15 mar 2025 | $0.00868300896 | $0.01236710788 | $121,029 | $3,430,287 |
| 14 mar 2025 | $0.00789467566 | $0.00868300896 | $187,713 | $3,114,996 |
| 13 mar 2025 | $0.00799575497 | $0.00789467566 | $174,789 | $3,159,941 |
| 12 mar 2025 | $0.00789846620 | $0.00799575497 | $184,394 | $3,129,898 |
| 11 mar 2025 | $0.00766741484 | $0.00789846620 | $179,960 | $3,052,509 |
| 10 mar 2025 | $0.00840642910 | $0.00766741484 | $191,364 | $3,321,022 |
| 09 mar 2025 | $0.00925038731 | $0.00840642910 | $210,418 | $3,654,377 |
| 08 mar 2025 | $0.00970414805 | $0.00925038731 | $214,817 | $3,858,359 |
| 07 mar 2025 | $0.01033387033 | $0.00970414805 | $218,818 | $4,098,209 |
| 06 mar 2025 | $0.00985665151 | $0.01033387033 | $218,836 | $3,921,592 |
| 05 mar 2025 | $0.00914171381 | $0.00985665151 | $207,055 | $3,590,019 |
| 04 mar 2025 | $0.00940503202 | $0.00914171381 | $213,340 | $3,715,706 |
| 03 mar 2025 | $0.01123941758 | $0.00940503202 | $249,433 | $4,442,712 |
| 02 mar 2025 | $0.00985003445 | $0.01123941758 | $250,711 | $3,890,511 |
| 01 mar 2025 | $0.01064479606 | $0.00985003445 | $246,916 | $4,205,306 |
| 28 feb 2025 | $0.01037489297 | $0.01064479606 | $235,067 | $4,029,492 |
Pubblicita'