Pubblicita'
Pubblicita'
WBTC
116,978.60
-2,016.13
-1.69%
15 lug, 16:45 UTC
(WBTC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$107,836.81
Differenza di Prezzo
$11,662.51
% Variazione
11.07%
| 15 lug 2025 | $119,348.07 | $116,978.60 | $74,372 | - |
| 14 lug 2025 | $117,653.82 | $119,348.07 | $289,848 | - |
| 13 lug 2025 | $116,980.93 | $117,653.82 | $264,428 | - |
| 12 lug 2025 | $116,065.62 | $116,980.93 | $116,191 | - |
| 11 lug 2025 | $115,088.42 | $116,065.62 | $110,335 | - |
| 10 lug 2025 | $110,412.04 | $115,088.42 | $192,456 | - |
| 09 lug 2025 | $108,192.70 | $110,412.04 | $130,870 | - |
| 08 lug 2025 | $107,564.29 | $108,192.70 | $284,760 | - |
| 07 lug 2025 | $109,007.33 | $107,564.29 | $276,307 | - |
| 06 lug 2025 | $108,205.53 | $109,007.33 | $627,428 | - |
| 05 lug 2025 | $107,494.45 | $108,205.53 | $325,504 | - |
| 04 lug 2025 | $109,528.67 | $107,494.45 | $135,453 | - |
| 03 lug 2025 | $108,730.45 | $109,528.67 | $454,420 | - |
| 02 lug 2025 | $105,465.51 | $108,730.45 | $100,688 | - |
| 01 lug 2025 | $107,177.86 | $105,465.51 | $77,891 | - |
| 30 giu 2025 | $107,212.36 | $107,177.86 | $539,824 | - |
| 29 giu 2025 | $106,394.33 | $107,212.36 | $368,229 | - |
| 28 giu 2025 | $106,567.76 | $106,394.33 | $380,377 | - |
| 27 giu 2025 | $106,689.81 | $106,567.76 | $136,320 | - |
| 26 giu 2025 | $107,268.27 | $106,689.81 | $99,657 | - |
| 25 giu 2025 | $105,304.82 | $107,268.27 | $105,286 | - |
| 24 giu 2025 | $104,902.03 | $105,304.82 | $111,294 | - |
| 23 giu 2025 | $100,165.72 | $104,902.03 | $262,391 | - |
| 22 giu 2025 | $101,106.81 | $100,165.72 | $234,991 | - |
| 21 giu 2025 | $102,858.99 | $101,106.81 | $307,004 | - |
| 20 giu 2025 | $104,627.09 | $102,858.99 | $122,797 | - |
| 19 giu 2025 | $104,895.70 | $104,627.09 | $140,028 | - |
| 18 giu 2025 | $104,195.33 | $104,895.70 | $121,569 | - |
| 17 giu 2025 | $106,920.43 | $104,195.33 | $124,989 | - |
| 16 giu 2025 | $104,718.38 | $106,920.43 | $278,465 | - |
| 15 giu 2025 | $105,316.10 | $104,718.38 | $399,743 | - |
Pubblicita'