Pubblicita'
Pubblicita'
USDT
Classifica #1927
1.00
+0.00095898538
+0.10%
15 lug, 16:03 UTC
(USDT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00048764318
% Variazione
-0.05%
| 15 lug 2025 | $1.00 | $1.00 | $282,333 | $6,690,319 |
| 14 lug 2025 | $1.00 | $1.00 | $139,473 | $6,719,522 |
| 13 lug 2025 | $1.00 | $1.00 | $129,670 | $6,711,891 |
| 12 lug 2025 | $1.00 | $1.00 | $282,537 | $6,797,061 |
| 11 lug 2025 | $1.00 | $1.00 | $362,175 | $6,801,409 |
| 10 lug 2025 | $1.00 | $1.00 | $193,480 | $6,801,974 |
| 09 lug 2025 | $1.00 | $1.00 | $88,071 | $6,813,797 |
| 08 lug 2025 | $1.00 | $1.00 | $95,205 | $6,850,288 |
| 07 lug 2025 | $1.00 | $1.00 | $109,688 | $6,852,213 |
| 06 lug 2025 | $0.99911 | $1.00 | $60,547 | $6,850,180 |
| 05 lug 2025 | $0.99862 | $0.99911 | $88,100 | $6,841,402 |
| 04 lug 2025 | $0.99936 | $0.99862 | $146,918 | $6,845,773 |
| 03 lug 2025 | $0.99776 | $0.99936 | $197,012 | $7,154,256 |
| 02 lug 2025 | $1.00 | $0.99776 | $69,126 | $7,179,691 |
| 01 lug 2025 | $0.99942 | $1.00 | $62,947 | $7,167,062 |
| 30 giu 2025 | $0.99911 | $0.99942 | $52,889 | $7,172,642 |
| 29 giu 2025 | $1.00 | $0.99911 | $11,449 | $7,176,981 |
| 28 giu 2025 | $1.00 | $1.00 | $36,799 | $7,174,279 |
| 27 giu 2025 | $0.99934 | $1.00 | $99,321 | $7,171,211 |
| 26 giu 2025 | $0.99936 | $0.99934 | $96,362 | $7,172,062 |
| 25 giu 2025 | $1.00 | $0.99936 | $155,070 | $7,182,655 |
| 24 giu 2025 | $1.00 | $1.00 | $349,048 | $7,184,838 |
| 23 giu 2025 | $1.00 | $1.00 | $228,827 | $7,179,323 |
| 22 giu 2025 | $1.00 | $1.00 | $101,778 | $7,308,180 |
| 21 giu 2025 | $1.00 | $1.00 | $125,822 | $7,284,012 |
| 20 giu 2025 | $0.99882 | $1.00 | $42,322 | $7,314,937 |
| 19 giu 2025 | $0.99958 | $0.99882 | $153,184 | $7,319,749 |
| 18 giu 2025 | $1.00 | $0.99958 | $187,034 | $7,333,680 |
| 17 giu 2025 | $0.99591 | $1.00 | $269,431 | $7,345,369 |
| 16 giu 2025 | $1.00 | $0.99591 | $82,851 | $7,428,994 |
| 15 giu 2025 | $1.00 | $1.00 | $134,099 | $7,520,274 |
Pubblicita'