Pubblicita'
Pubblicita'

AXLUSDC

Classifica #4845
 logo

1.00
+0.00190081280
+0.19%
14 lug, 13:18 UTC

(AXLUSDC) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.99910899479
Differenza di Prezzo
$0.00464356523
% Variazione
0.47%
14 lug 2025$0.99692$1.00$33,853$468,205
13 lug 2025$1.01$0.99692$15,879$456,182
12 lug 2025$1.00$1.01$39,619$442,719
11 lug 2025$1.01$1.00$46,477$465,115
10 lug 2025$1.00$1.01$24,784$454,447
09 lug 2025$0.99822$1.00$7,482$467,332
08 lug 2025$1.00$0.99822$166,485$470,830
07 lug 2025$0.99490034575$1.00$8,382$476,211
06 lug 2025$0.99402329059$0.99490034575$43,104$474,324
05 lug 2025$0.99841$0.99402329059$126,446$476,829
04 lug 2025$0.99319$0.99841$22,844$466,795
03 lug 2025$1.00$0.99319$55,683$473,113
02 lug 2025$1.00$1.00$97,214$471,632
01 lug 2025$1.00$1.00$43,974$471,563
30 giu 2025$1.00$1.00$26,034$469,006
29 giu 2025$0.99826$1.00$6,653$467,070
28 giu 2025$0.99635$0.99826$11,120$467,301
27 giu 2025$0.99567$0.99635$12,855$462,367
26 giu 2025$0.99814$0.99567$22,856$466,986
25 giu 2025$0.99826$0.99814$16,940$477,463
24 giu 2025$0.99989$0.99826$41,713$474,378
23 giu 2025$0.99896$0.99989$31,339$483,481
22 giu 2025$0.98693$0.99896$32,021$466,928
21 giu 2025$0.99727$0.98693$32,221$458,940
20 giu 2025$1.00$0.99727$18,484$456,523
19 giu 2025$1.00$1.00$20,464$473,088
18 giu 2025$1.00$1.00$22,448$473,727
17 giu 2025$0.98971$1.00$35,917$469,851
16 giu 2025$1.00$0.98971$76,552$470,902
15 giu 2025$1.00$1.00$18,891$473,762
14 giu 2025$0.99764$1.00$19,780$467,366
Pubblicita'