Pubblicita'
Pubblicita'
BOB
Classifica #1655
0.37884
-0.02478899426
-6.14%
23 giu, 00:06 UTC
(BOB) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.48200698804
Differenza di Prezzo
$-0.07367371269
% Variazione
-16.28%
| 23 giu 2025 | $0.37877 | $0.37884 | $19,008 | $7,954,446 |
| 22 giu 2025 | $0.40071583979 | $0.37877 | $18,151 | $8,415,033 |
| 21 giu 2025 | $0.43084459726 | $0.40071583979 | $13,501 | $9,295,473 |
| 20 giu 2025 | $0.45937 | $0.43084459726 | $19,263 | $9,646,948 |
| 19 giu 2025 | $0.46508356064 | $0.45937 | $19,405 | $9,762,096 |
| 18 giu 2025 | $0.45274 | $0.46508356064 | $8,195 | $9,527,583 |
| 17 giu 2025 | $0.47034711810 | $0.45274 | $114,775 | $9,689,240 |
| 16 giu 2025 | $0.49299 | $0.47034711810 | $36,788 | $10,341,857 |
| 15 giu 2025 | $0.52769 | $0.49299 | $13,597 | $11,087,721 |
| 14 giu 2025 | $0.53914 | $0.52769 | $42,364 | $11,360,576 |
| 13 giu 2025 | $0.57315 | $0.53914 | $54,541 | $12,044,814 |
| 12 giu 2025 | $0.65123 | $0.57315 | $70,222 | $13,678,280 |
| 11 giu 2025 | $0.72061244319 | $0.65123 | $137,677 | $15,109,914 |
| 10 giu 2025 | $0.63205260669 | $0.72061244319 | $176,061 | $13,259,468 |
| 09 giu 2025 | $0.44008309186 | $0.63205260669 | $26,662 | $9,227,874 |
| 08 giu 2025 | $0.46294 | $0.44008309186 | $49,650 | $9,721,782 |
| 07 giu 2025 | $0.43037368550 | $0.46294 | $41,083 | $9,035,937 |
| 06 giu 2025 | $0.39699 | $0.43037368550 | $83,405 | $8,336,528 |
| 05 giu 2025 | $0.40286805948 | $0.39699 | $80,222 | $8,508,396 |
| 04 giu 2025 | $0.46158 | $0.40286805948 | $30,550 | $9,693,518 |
| 03 giu 2025 | $0.45497 | $0.46158 | $21,527 | $9,554,373 |
| 02 giu 2025 | $0.45324 | $0.45497 | $24,618 | $9,519,054 |
| 01 giu 2025 | $0.44872 | $0.45324 | $34,085 | $9,423,140 |
| 31 mag 2025 | $0.44943 | $0.44872 | $44,357 | $9,439,845 |
| 30 mag 2025 | $0.48832 | $0.44943 | $72,366 | $10,243,050 |
| 29 mag 2025 | $0.50705800445 | $0.48832 | $42,337 | $10,648,217 |
| 28 mag 2025 | $0.48194 | $0.50705800445 | $44,371 | $10,061,431 |
| 27 mag 2025 | $0.47766 | $0.48194 | $54,242 | $10,031,224 |
| 26 mag 2025 | $0.46536 | $0.47766 | $51,673 | $9,774,442 |
| 25 mag 2025 | $0.47767 | $0.46536 | $36,431 | $10,045,089 |
| 24 mag 2025 | $0.45251 | $0.47767 | $47,389 | $9,492,985 |
Pubblicita'