Pubblicita'
Pubblicita'
BOB
Classifica #1594
0.46252
+0.01257640056
+2.80%
03 giu, 09:30 UTC
(BOB) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.53322
Differenza di Prezzo
$-0.09574701516
% Variazione
-17.15%
| 03 giu 2025 | $0.45497 | $0.46252 | $21,527 | $9,554,373 |
| 02 giu 2025 | $0.45324 | $0.45497 | $24,618 | $9,519,054 |
| 01 giu 2025 | $0.44872 | $0.45324 | $34,085 | $9,423,140 |
| 31 mag 2025 | $0.44943 | $0.44872 | $44,357 | $9,439,845 |
| 30 mag 2025 | $0.48832 | $0.44943 | $72,366 | $10,243,050 |
| 29 mag 2025 | $0.50705800445 | $0.48832 | $42,337 | $10,648,217 |
| 28 mag 2025 | $0.48194 | $0.50705800445 | $44,371 | $10,061,431 |
| 27 mag 2025 | $0.47766 | $0.48194 | $54,242 | $10,031,224 |
| 26 mag 2025 | $0.46536 | $0.47766 | $51,673 | $9,774,442 |
| 25 mag 2025 | $0.47767 | $0.46536 | $36,431 | $10,045,089 |
| 24 mag 2025 | $0.45251 | $0.47767 | $47,389 | $9,492,985 |
| 23 mag 2025 | $0.52388 | $0.45251 | $89,457 | $11,001,499 |
| 22 mag 2025 | $0.45308122764 | $0.52388 | $106,456 | $9,515,912 |
| 21 mag 2025 | $0.46647 | $0.45308122764 | $99,037 | $9,828,999 |
| 20 mag 2025 | $0.50043431312 | $0.46647 | $99,741 | $10,509,121 |
| 19 mag 2025 | $0.56137 | $0.50043431312 | $46,218 | $11,788,783 |
| 18 mag 2025 | $0.54705436681 | $0.56137 | $55,001 | $11,488,142 |
| 17 mag 2025 | $0.54069807581 | $0.54705436681 | $41,286 | $11,352,414 |
| 16 mag 2025 | $0.58060488915 | $0.54069807581 | $50,366 | $12,199,414 |
| 15 mag 2025 | $0.62356 | $0.58060488915 | $54,875 | $13,067,676 |
| 14 mag 2025 | $0.66590375417 | $0.62356 | $53,090 | $13,982,466 |
| 13 mag 2025 | $0.65273 | $0.66590375417 | $62,393 | $13,708,450 |
| 12 mag 2025 | $0.68013187672 | $0.65273 | $64,192 | $14,282,558 |
| 11 mag 2025 | $0.68663 | $0.68013187672 | $67,314 | $14,421,142 |
| 10 mag 2025 | $0.62808940398 | $0.68663 | $41,077 | $13,195,188 |
| 09 mag 2025 | $0.59325 | $0.62808940398 | $56,610 | $12,462,322 |
| 08 mag 2025 | $0.51378 | $0.59325 | $52,264 | $10,788,379 |
| 07 mag 2025 | $0.50584062844 | $0.51378 | $50,504 | $10,635,330 |
| 06 mag 2025 | $0.51902245285 | $0.50584062844 | $71,631 | $10,832,393 |
| 05 mag 2025 | $0.55273 | $0.51902245285 | $29,375 | $11,607,607 |
| 04 mag 2025 | $0.55827 | $0.55273 | $99,355 | $11,731,389 |
Pubblicita'