Pubblicita'
Pubblicita'

BTR

Classifica #1485
 logo

0.03561643000
-0.00118922565
-3.23%
15 lug, 04:14 UTC

(BTR) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.03542280173
Differenza di Prezzo
$0.00169398833
% Variazione
4.99%
15 lug 2025$0.03612633413$0.03561643000$1,151,548$12,543,040
14 lug 2025$0.03653375277$0.03612633413$848,632$12,682,193
13 lug 2025$0.03601504260$0.03653375277$866,286$12,492,993
12 lug 2025$0.03691900130$0.03601504260$1,289,857$12,813,100
11 lug 2025$0.03690846048$0.03691900130$1,028,317$12,824,057
10 lug 2025$0.03727619572$0.03690846048$922,335$12,946,719
09 lug 2025$0.03634394724$0.03727619572$737,998$12,627,436
08 lug 2025$0.03535960557$0.03634394724$704,349$12,271,105
07 lug 2025$0.03587555189$0.03535960557$646,441$12,464,833
06 lug 2025$0.03556269011$0.03587555189$599,512$12,352,880
05 lug 2025$0.03533216963$0.03556269011$766,462$12,272,067
04 lug 2025$0.03574952784$0.03533216963$819,692$12,409,413
03 lug 2025$0.03629894298$0.03574952784$874,777$12,609,144
02 lug 2025$0.03509583727$0.03629894298$696,052$12,192,218
01 lug 2025$0.03616860129$0.03509583727$783,466$12,561,717
30 giu 2025$0.03667294931$0.03616860129$659,843$12,748,706
29 giu 2025$0.03590105413$0.03667294931$598,346$12,474,711
28 giu 2025$0.03679296235$0.03590105413$727,060$12,794,725
27 giu 2025$0.03574084992$0.03679296235$771,592$12,417,296
26 giu 2025$0.03520975162$0.03574084992$762,372$12,236,544
25 giu 2025$0.03553257817$0.03520975162$854,317$12,346,275
24 giu 2025$0.03459414536$0.03553257817$964,621$11,894,094
23 giu 2025$0.03370457148$0.03459414536$889,407$11,696,204
22 giu 2025$0.03333831909$0.03370457148$711,473$11,576,102
21 giu 2025$0.03436718270$0.03333831909$838,520$11,925,116
20 giu 2025$0.03408947657$0.03436718270$681,437$11,809,765
19 giu 2025$0.03412346746$0.03408947657$839,864$11,832,911
18 giu 2025$0.03445003209$0.03412346746$969,650$11,946,388
17 giu 2025$0.03463738300$0.03445003209$923,771$12,024,032
16 giu 2025$0.03444341481$0.03463738300$697,395$11,945,524
15 giu 2025$0.03392244167$0.03444341481$719,782$11,764,780
Pubblicita'