Pubblicita'
Pubblicita'
BTF
Classifica #5240
0.00382974857
+0.00028511165
+8.04%
15 lug, 05:51 UTC
(BTF) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00417061567
Differenza di Prezzo
$-0.00124073911
% Variazione
-24.47%
| 15 lug 2025 | $0.00380306822 | $0.00382974857 | $2,525,852 | $342,682 |
| 14 lug 2025 | $0.00353787468 | $0.00380306822 | $966,445 | $316,880 |
| 13 lug 2025 | $0.00350296847 | $0.00353787468 | $1,003,143 | $313,658 |
| 12 lug 2025 | $0.00348906095 | $0.00350296847 | $2,863,604 | $312,099 |
| 11 lug 2025 | $0.00370854587 | $0.00348906095 | $2,247,724 | $332,162 |
| 10 lug 2025 | $0.00363803285 | $0.00370854587 | $1,628,151 | $326,263 |
| 09 lug 2025 | $0.00360601418 | $0.00363803285 | $1,063,648 | $323,372 |
| 08 lug 2025 | $0.00355839325 | $0.00360601418 | $1,159,812 | $319,281 |
| 07 lug 2025 | $0.00386877376 | $0.00355839325 | $738,692 | $345,571 |
| 06 lug 2025 | $0.00380102902 | $0.00386877376 | $475,686 | $340,856 |
| 05 lug 2025 | $0.00383484503 | $0.00380102902 | $1,384,572 | $343,382 |
| 04 lug 2025 | $0.00386271345 | $0.00383484503 | $1,492,906 | $347,044 |
| 03 lug 2025 | $0.00389255639 | $0.00386271345 | $2,016,964 | $348,389 |
| 02 lug 2025 | $0.00386037591 | $0.00389255639 | $1,257,707 | $346,715 |
| 01 lug 2025 | $0.00381463087 | $0.00386037591 | $1,227,877 | $340,887 |
| 30 giu 2025 | $0.00385538454 | $0.00381463087 | $810,200 | $345,809 |
| 29 giu 2025 | $0.00415230864 | $0.00385538454 | $380,167 | $371,821 |
| 28 giu 2025 | $0.00415274469 | $0.00415230864 | $1,278,032 | $371,860 |
| 27 giu 2025 | $0.00415155313 | $0.00415274469 | $1,244,149 | $371,841 |
| 26 giu 2025 | $0.00415398050 | $0.00415155313 | $1,656,984 | $371,974 |
| 25 giu 2025 | $0.00415292223 | $0.00415398050 | $1,778,322 | $371,967 |
| 24 giu 2025 | $0.00419929493 | $0.00415292223 | $2,733,175 | $376,488 |
| 23 giu 2025 | $0.00420133843 | $0.00419929493 | $2,844,659 | $376,211 |
| 22 giu 2025 | $0.00453365511 | $0.00420133843 | $1,264,204 | $405,969 |
| 21 giu 2025 | $0.00468079532 | $0.00453365511 | $1,884,534 | $419,124 |
| 20 giu 2025 | $0.00493527370 | $0.00468079532 | $1,043,201 | $441,932 |
| 19 giu 2025 | $0.00497839818 | $0.00493527370 | $1,747,666 | $445,635 |
| 18 giu 2025 | $0.00513696656 | $0.00497839818 | $2,276,097 | $459,993 |
| 17 giu 2025 | $0.00518763514 | $0.00513696656 | $1,925,526 | $464,530 |
| 16 giu 2025 | $0.00506903980 | $0.00518763514 | $993,297 | $453,629 |
| 15 giu 2025 | $0.00507048768 | $0.00506903980 | $1,146,334 | $454,040 |
Pubblicita'