Pubblicita'
Pubblicita'
BTX
Classifica #3390
0.07377397781
-0.00271957414
-3.56%
15 lug, 08:45 UTC
(BTX) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.06421869372
Differenza di Prezzo
$0.00198657381
% Variazione
2.77%
| 15 lug 2025 | $0.07551512820 | $0.07377397781 | $48 | $1,494,039 |
| 14 lug 2025 | $0.07496577073 | $0.07551512820 | $66 | $1,483,132 |
| 13 lug 2025 | $0.07512365658 | $0.07496577073 | $66 | $1,486,262 |
| 09 lug 2025 | $0.04865924885 | $0.07512365658 | $0.04938143385 | $962,563 |
| 08 lug 2025 | $0.04865924885 | $0.04865924885 | $0.04938143385 | $962,557 |
| 07 lug 2025 | $0.04865924885 | $0.04865924885 | $0.04938143385 | $962,557 |
| 30 giu 2025 | $0.05166435856 | $0.04865924885 | $0.05243114444 | $1,021,817 |
| 29 giu 2025 | $0.05166435856 | $0.05166435856 | $0.05243114444 | $1,021,817 |
| 25 giu 2025 | $0.04797955768 | $0.05166435856 | $6 | $948,837 |
| 24 giu 2025 | $0.04797955768 | $0.04797955768 | $6 | $948,837 |
| 23 giu 2025 | $0.04797973877 | $0.04797955768 | $6 | $948,889 |
| 22 giu 2025 | $0.04797973877 | $0.04797973877 | $6 | $948,889 |
| 16 giu 2025 | $0.09568703460 | $0.04797973877 | $12 | $1,892,112 |
| 15 giu 2025 | $0.09568703460 | $0.09568703460 | $12 | $1,892,112 |
| 13 giu 2025 | $0.05064637855 | $0.09568703460 | $0.05055743085 | $1,001,331 |
| 12 giu 2025 | $0.05064637855 | $0.05064637855 | $0.05055743085 | $1,001,331 |
| 06 giu 2025 | $0.07483731912 | $0.05064637855 | $0.07483731912 | $1,479,395 |
| 05 giu 2025 | $0.07483731912 | $0.07483731912 | $0.07483731912 | $1,479,395 |
| 31 mag 2025 | $0.05189050741 | $0.07483731912 | $0.05179937471 | $1,025,648 |
| 30 mag 2025 | $0.05189047737 | $0.05189050741 | $0.05179934472 | $1,025,647 |
| 29 mag 2025 | $0.05189047737 | $0.05189047737 | $0.05179934472 | $1,025,647 |
| 25 mag 2025 | $0.07374135190 | $0.05189047737 | $0.07374135190 | $1,457,366 |
| 24 mag 2025 | $0.07374135190 | $0.07374135190 | $0.07374135190 | $1,457,366 |
| 23 mag 2025 | $0.07374135190 | $0.07374135190 | $0.07374135190 | $1,457,366 |
| 18 mag 2025 | $0.06684229161 | $0.07374135190 | - | $1,320,851 |
| 17 mag 2025 | $0.06684229161 | $0.06684229161 | $115 | $1,320,821 |
| 16 mag 2025 | $0.06837947905 | $0.06684229161 | $32 | $1,347,578 |
| 15 mag 2025 | $0.06837947905 | $0.06837947905 | $32 | $1,347,578 |
| 14 mag 2025 | $0.07216928614 | $0.06837947905 | $75 | $1,426,975 |
| 13 mag 2025 | $0.07726568662 | $0.07216928614 | $23 | $1,527,548 |
| 12 mag 2025 | $0.07178740399 | $0.07726568662 | $359 | $1,416,429 |
Pubblicita'