Pubblicita'
Pubblicita'
CONE
Classifica #5924
0.00000033664
-0.00000003960
-10.53%
15 lug, 19:44 UTC
(CONE) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00000043502
Differenza di Prezzo
$-0.00000015388
% Variazione
-31.37%
| 15 lug 2025 | $0.00000037851 | $0.00000033664 | $36 | $222,291 |
| 14 lug 2025 | $0.00000037326 | $0.00000037851 | $30 | $218,757 |
| 13 lug 2025 | $0.00000036766 | $0.00000037326 | $840 | $215,967 |
| 12 lug 2025 | $0.00000040467 | $0.00000036766 | $65 | $238,140 |
| 11 lug 2025 | $0.00000040463 | $0.00000040467 | $33 | $237,675 |
| 10 lug 2025 | $0.00000038204 | $0.00000040463 | $245 | $224,534 |
| 09 lug 2025 | $0.00000037061 | $0.00000038204 | $191 | $217,688 |
| 08 lug 2025 | $0.00000035513 | $0.00000037061 | $933 | $208,598 |
| 07 lug 2025 | $0.00000038359 | $0.00000035513 | $18 | $225,486 |
| 06 lug 2025 | $0.00000037801 | $0.00000038359 | $108 | $222,021 |
| 05 lug 2025 | $0.00000037988 | $0.00000037801 | $893 | $223,063 |
| 04 lug 2025 | $0.00000043123 | $0.00000037988 | $379 | $253,321 |
| 03 lug 2025 | $0.00000043613 | $0.00000043123 | $327 | $257,083 |
| 02 lug 2025 | $0.00000040314 | $0.00000043613 | $1,200 | $236,803 |
| 01 lug 2025 | $0.00000045837 | $0.00000040314 | $514 | $269,393 |
| 30 giu 2025 | $0.00000048178 | $0.00000045837 | $2,622 | $282,833 |
| 29 giu 2025 | $0.00000043539 | $0.00000048178 | $917 | $255,746 |
| 28 giu 2025 | $0.00000046791 | $0.00000043539 | $761 | $274,548 |
| 27 giu 2025 | $0.00000044280 | $0.00000046791 | $587 | $260,191 |
| 26 giu 2025 | $0.00000046551 | $0.00000044280 | $8 | $273,772 |
| 25 giu 2025 | $0.00000047233 | $0.00000046551 | $210 | $277,468 |
| 24 giu 2025 | $0.00000047469 | $0.00000047233 | $703 | $278,077 |
| 23 giu 2025 | $0.00000042787 | $0.00000047469 | $1,110 | $251,587 |
| 22 giu 2025 | $0.00000044002 | $0.00000042787 | $36 | $252,539 |
| 21 giu 2025 | $0.00000046495 | $0.00000044002 | $238 | $272,970 |
| 20 giu 2025 | $0.00000048142 | $0.00000046495 | $908 | $282,783 |
| 19 giu 2025 | $0.00000050047 | $0.00000048142 | $434 | $293,971 |
| 18 giu 2025 | $0.00000050013 | $0.00000050047 | $2,110 | $293,762 |
| 17 giu 2025 | $0.00000048389 | $0.00000050013 | $346 | $284,234 |
| 16 giu 2025 | $0.00000049197 | $0.00000048389 | $103 | $289,267 |
| 15 giu 2025 | $0.00000049052 | $0.00000049197 | $1,304 | $288,102 |
Pubblicita'