Pubblicita'
Pubblicita'
1CAT
0.00026609661
-0.00000573497
-2.11%
31 mar, 03:25 UTC
(1CAT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00029154907
Differenza di Prezzo
$-0.00004893634
% Variazione
-15.53%
| 31 mar 2025 | $0.00026446457 | $0.00026609661 | $501,077 | - |
| 30 mar 2025 | $0.00026648216 | $0.00026446457 | $500,504 | - |
| 29 mar 2025 | $0.00028206833 | $0.00026648216 | $509,946 | - |
| 28 mar 2025 | $0.00029259790 | $0.00028206833 | $433,411 | - |
| 27 mar 2025 | $0.00029890723 | $0.00029259790 | $516,971 | - |
| 26 mar 2025 | $0.00030336909 | $0.00029890723 | $557,052 | - |
| 25 mar 2025 | $0.00030483572 | $0.00030336909 | $585,274 | - |
| 24 mar 2025 | $0.00029314769 | $0.00030483572 | $551,168 | - |
| 23 mar 2025 | $0.00029444150 | $0.00029314769 | $572,423 | - |
| 22 mar 2025 | $0.00028448888 | $0.00029444150 | $559,997 | - |
| 21 mar 2025 | $0.00028580542 | $0.00028448888 | $544,282 | - |
| 20 mar 2025 | $0.00029886436 | $0.00028580542 | $546,123 | - |
| 19 mar 2025 | $0.00028615334 | $0.00029886436 | $478,301 | - |
| 18 mar 2025 | $0.00027486238 | $0.00028615334 | $565,365 | - |
| 17 mar 2025 | $0.00026633979 | $0.00027486238 | $535,744 | - |
| 16 mar 2025 | $0.00027316841 | $0.00026633979 | $564,050 | - |
| 15 mar 2025 | $0.00027774991 | $0.00027316841 | $568,162 | - |
| 14 mar 2025 | $0.00027702702 | $0.00027774991 | $583,937 | - |
| 13 mar 2025 | $0.00028325029 | $0.00027702702 | $918,095 | - |
| 12 mar 2025 | $0.00026278281 | $0.00028325029 | $590,033 | - |
| 11 mar 2025 | $0.00026002018 | $0.00026278281 | $599,185 | - |
| 10 mar 2025 | $0.00027504116 | $0.00026002018 | $573,122 | - |
| 09 mar 2025 | $0.00029587767 | $0.00027504116 | $597,877 | - |
| 08 mar 2025 | $0.00028917989 | $0.00029587767 | $586,827 | - |
| 07 mar 2025 | $0.00030570961 | $0.00028917989 | $585,994 | - |
| 06 mar 2025 | $0.00030973774 | $0.00030570961 | $561,573 | - |
| 05 mar 2025 | $0.00030624921 | $0.00030973774 | $558,968 | - |
| 04 mar 2025 | $0.00031118584 | $0.00030624921 | $503,545 | - |
| 03 mar 2025 | $0.00036254445 | $0.00031118584 | $658,586 | - |
| 02 mar 2025 | $0.00031409237 | $0.00036254445 | $582,320 | - |
| 01 mar 2025 | $0.00031503295 | $0.00031409237 | $605,734 | - |
Pubblicita'