Pubblicita'
Pubblicita'
BGVT
Classifica #3552
0.00002292593
+0.00000022890
+1.01%
15 lug, 23:29 UTC
(BGVT) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00002263295
Differenza di Prezzo
$0.00000085590
% Variazione
3.88%
| 16 lug 2025 | $0.00002293836 | $0.00002292593 | $42 | $1,266,497 |
| 15 lug 2025 | $0.00002272069 | $0.00002293836 | $229 | $1,254,483 |
| 14 lug 2025 | $0.00002292935 | $0.00002272069 | $1,573 | $1,265,992 |
| 13 lug 2025 | $0.00002268058 | $0.00002292935 | $64 | $1,252,512 |
| 12 lug 2025 | $0.00002278372 | $0.00002268058 | $25 | $1,257,964 |
| 11 lug 2025 | $0.00002266342 | $0.00002278372 | $137 | $1,250,844 |
| 10 lug 2025 | $0.00002224636 | $0.00002266342 | $25 | $1,228,294 |
| 09 lug 2025 | $0.00002183125 | $0.00002224636 | $310 | $1,205,383 |
| 08 lug 2025 | $0.00002198359 | $0.00002183125 | $1 | $1,214,774 |
| 07 lug 2025 | $0.00002202948 | $0.00002198359 | $1 | $1,216,319 |
| 06 lug 2025 | $0.00002181337 | $0.00002202948 | $65 | $1,204,511 |
| 05 lug 2025 | $0.00002162791 | $0.00002181337 | $206 | $1,194,027 |
| 04 lug 2025 | $0.00002194232 | $0.00002162791 | $55 | $1,211,507 |
| 03 lug 2025 | $0.00002188239 | $0.00002194232 | $7,518 | $1,208,198 |
| 02 lug 2025 | $0.00002188239 | $0.00002188239 | $7,518 | $1,208,198 |
| 01 lug 2025 | $0.00002223796 | $0.00002188239 | $225 | $1,227,879 |
| 30 giu 2025 | $0.00002201593 | $0.00002223796 | $40 | $1,215,571 |
| 29 giu 2025 | $0.00002191593 | $0.00002201593 | $47 | $1,210,062 |
| 28 giu 2025 | $0.00002182634 | $0.00002191593 | $17 | $1,205,408 |
| 27 giu 2025 | $0.00002780950 | $0.00002182634 | $36 | $1,535,453 |
| 26 giu 2025 | $0.00002170083 | $0.00002780950 | $23 | $1,198,151 |
| 25 giu 2025 | $0.00002163006 | $0.00002170083 | $37 | $1,194,266 |
| 24 giu 2025 | $0.00002152078 | $0.00002163006 | $12 | $1,188,360 |
| 23 giu 2025 | $0.00002081924 | $0.00002152078 | $490 | $1,149,498 |
| 22 giu 2025 | $0.00002115260 | $0.00002081924 | $3 | $1,167,997 |
| 21 giu 2025 | $0.00003300055 | $0.00002115260 | $3 | $1,822,068 |
| 20 giu 2025 | $0.00002350157 | $0.00003300055 | $0.06698932433 | $1,297,585 |
| 19 giu 2025 | $0.00002177609 | $0.00002350157 | $6,413 | $1,202,347 |
| 18 giu 2025 | $0.00002222413 | $0.00002177609 | $1 | $1,227,045 |
| 17 giu 2025 | $0.00002254877 | $0.00002222413 | $11 | $1,244,991 |
| 16 giu 2025 | $0.00002207003 | $0.00002254877 | $5,553 | $1,218,530 |
Pubblicita'