Pubblicita'
Pubblicita'

BNRY

 logo

0.01166975891
-0.00010261514
-0.87%
15 lug, 15:50 UTC

(BNRY) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.01413797794
Differenza di Prezzo
$-0.00482863860
% Variazione
-29.27%
15 lug 2025$0.01193096982$0.01166975891$38,666-
14 lug 2025$0.01183380747$0.01193096982$39,716-
13 lug 2025$0.01178407067$0.01183380747$33,486-
12 lug 2025$0.01194329116$0.01178407067$31,951-
11 lug 2025$0.01199677867$0.01194329116$41,054-
10 lug 2025$0.01196097720$0.01199677867$34,230-
09 lug 2025$0.01199159360$0.01196097720$37,730-
08 lug 2025$0.01195018725$0.01199159360$23,753-
07 lug 2025$0.01251982076$0.01195018725$32,016-
06 lug 2025$0.01205692508$0.01251982076$33,397-
05 lug 2025$0.01240232233$0.01205692508$27,666-
04 lug 2025$0.01235369682$0.01240232233$34,285-
03 lug 2025$0.01471317411$0.01235369682$14,919-
02 lug 2025$0.01481917236$0.01471317411$19,453-
01 lug 2025$0.01504308558$0.01481917236$109,780-
30 giu 2025$0.01510812002$0.01504308558$134,294-
29 giu 2025$0.01503255661$0.01510812002$108,665-
28 giu 2025$0.01507349170$0.01503255661$112,723-
27 giu 2025$0.01509049902$0.01507349170$64,182-
26 giu 2025$0.01518696800$0.01509049902$94,153-
25 giu 2025$0.01518916281$0.01518696800$65,312-
24 giu 2025$0.01521479720$0.01518916281$98,209-
23 giu 2025$0.01517785670$0.01521479720$83,008-
22 giu 2025$0.01517274622$0.01517785670$88,371-
21 giu 2025$0.01501106036$0.01517274622$45,227-
20 giu 2025$0.01554204288$0.01501106036$80,773-
19 giu 2025$0.01502916342$0.01554204288$50,737-
18 giu 2025$0.01588418601$0.01502916342$64,328-
17 giu 2025$0.01613522485$0.01588418601$108,444-
16 giu 2025$0.01638457398$0.01613522485$110,753-
15 giu 2025$0.01649839752$0.01638457398$150,556-
Pubblicita'