Pubblicita'
Pubblicita'
XTZ
0.62974
-0.02212814007
-3.39%
15 lug, 14:46 UTC
(XTZ) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.54778
Differenza di Prezzo
$0.06486935024
% Variazione
11.48%
| 15 lug 2025 | $0.64348 | $0.62974 | $444 | - |
| 14 lug 2025 | $0.64387 | $0.64348 | $2,904 | - |
| 13 lug 2025 | $0.62092212290 | $0.64387 | $2,578 | - |
| 12 lug 2025 | $0.61169 | $0.62092212290 | $1,236 | - |
| 11 lug 2025 | $0.58146 | $0.61169 | $445 | - |
| 10 lug 2025 | $0.55941 | $0.58146 | $1,355 | - |
| 09 lug 2025 | $0.53008677100 | $0.55941 | $492 | - |
| 08 lug 2025 | $0.51319 | $0.53008677100 | $1,371 | - |
| 07 lug 2025 | $0.53009513433 | $0.51319 | $432 | - |
| 06 lug 2025 | $0.52528 | $0.53009513433 | $316 | - |
| 05 lug 2025 | $0.53070016498 | $0.52528 | $110 | - |
| 04 lug 2025 | $0.54684 | $0.53070016498 | $1,118 | - |
| 03 lug 2025 | $0.55076088033 | $0.54684 | $522 | - |
| 02 lug 2025 | $0.51897 | $0.55076088033 | $1,087 | - |
| 01 lug 2025 | $0.53648 | $0.51897 | $1,192 | - |
| 30 giu 2025 | $0.54424 | $0.53648 | $584 | - |
| 29 giu 2025 | $0.53143 | $0.54424 | $72 | - |
| 28 giu 2025 | $0.53043573250 | $0.53143 | $140 | - |
| 27 giu 2025 | $0.52419 | $0.53043573250 | $3,516 | - |
| 26 giu 2025 | $0.52706705580 | $0.52419 | $346 | - |
| 25 giu 2025 | $0.53129 | $0.52706705580 | $336 | - |
| 24 giu 2025 | $0.52766 | $0.53129 | $753 | - |
| 23 giu 2025 | $0.49975 | $0.52766 | $1,066 | - |
| 22 giu 2025 | $0.50024951555 | $0.49975 | $549 | - |
| 21 giu 2025 | $0.50976238959 | $0.50024951555 | $290 | - |
| 20 giu 2025 | $0.53402339166 | $0.50976238959 | $441 | - |
| 19 giu 2025 | $0.53264 | $0.53402339166 | $340 | - |
| 18 giu 2025 | $0.54990925245 | $0.53264 | $952 | - |
| 17 giu 2025 | $0.56873 | $0.54990925245 | $180 | - |
| 16 giu 2025 | $0.55475 | $0.56873 | $380 | - |
| 15 giu 2025 | $0.56487 | $0.55475 | $274 | - |
Pubblicita'