Pubblicita'
Pubblicita'

IOTX

logo

0.02362632945
+0.00039870003
+1.72%
20 lug, 05:04 UTC

(IOTX) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.02180648090
Differenza di Prezzo
$0.00134371599
% Variazione
6.03%
20 lug 2025$0.02336105781$0.02362632945$15,342-
19 lug 2025$0.02305517477$0.02336105781$13,722-
18 lug 2025$0.02369868732$0.02305517477$7,353-
17 lug 2025$0.02319259088$0.02369868732$19,181-
16 lug 2025$0.02233610175$0.02319259088$11,368-
15 lug 2025$0.02157987984$0.02233610175$15,246-
14 lug 2025$0.02191568663$0.02157987984$6,138-
13 lug 2025$0.02151606576$0.02191568663$5,254-
12 lug 2025$0.02203823266$0.02151606576$8,902-
11 lug 2025$0.02204421499$0.02203823266$11,100-
10 lug 2025$0.02139717203$0.02204421499$3,885-
09 lug 2025$0.02111138667$0.02139717203$943-
08 lug 2025$0.02121289456$0.02111138667$894-
07 lug 2025$0.02130434970$0.02121289456$740-
06 lug 2025$0.02093540465$0.02130434970$1,779-
05 lug 2025$0.02104817760$0.02093540465$1,994-
04 lug 2025$0.02176129956$0.02104817760$11,599-
03 lug 2025$0.02171060703$0.02176129956$8,697-
02 lug 2025$0.02115985075$0.02171060703$3,553-
01 lug 2025$0.02092619488$0.02115985075$2,534-
30 giu 2025$0.02166215530$0.02092619488$1,564-
29 giu 2025$0.02124229220$0.02166215530$8,024-
28 giu 2025$0.02119021010$0.02124229220$1,225-
27 giu 2025$0.02106285933$0.02119021010$3,158-
26 giu 2025$0.02198634161$0.02106285933$9,262-
25 giu 2025$0.02272400132$0.02198634161$5,112-
24 giu 2025$0.02233186432$0.02272400132$3,594-
23 giu 2025$0.02094613667$0.02233186432$7,020-
22 giu 2025$0.02086522639$0.02094613667$15,977-
21 giu 2025$0.02210432918$0.02086522639$4,705-
20 giu 2025$0.02228261346$0.02210432918$37,944-
Pubblicita'