Pubblicita'
Pubblicita'
BSC-USD
Classifica #29
1.00
+0.00212158461
+0.21%
31 mar, 10:29 UTC
(BSC-USD) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.99993
Differenza di Prezzo
$0.00115077922
% Variazione
0.12%
| 31 mar 2025 | $1.00 | $1.00 | $188,996,351 | $5,192,100,866 |
| 30 mar 2025 | $0.99896 | $1.00 | $200,457,641 | $5,177,536,416 |
| 29 mar 2025 | $0.99825 | $0.99896 | $234,505,983 | $5,177,226,337 |
| 28 mar 2025 | $0.99948 | $0.99825 | $300,715,501 | $5,182,318,570 |
| 27 mar 2025 | $1.00 | $0.99948 | $175,155,950 | $5,189,239,677 |
| 26 mar 2025 | $1.00 | $1.00 | $252,420,264 | $5,188,890,196 |
| 25 mar 2025 | $0.99889 | $1.00 | $234,556,006 | $5,181,091,878 |
| 24 mar 2025 | $0.99898 | $0.99889 | $160,618,691 | $5,182,666,682 |
| 23 mar 2025 | $0.99969 | $0.99898 | $151,769,844 | $5,184,438,814 |
| 22 mar 2025 | $0.99971 | $0.99969 | $303,534,710 | $5,183,166,148 |
| 21 mar 2025 | $0.99932 | $0.99971 | $328,445,782 | $5,180,807,442 |
| 20 mar 2025 | $1.00 | $0.99932 | $538,739,496 | $5,182,777,861 |
| 19 mar 2025 | $1.00 | $1.00 | $509,865,469 | $5,188,196,609 |
| 18 mar 2025 | $0.99943 | $1.00 | $523,362,551 | $5,177,498,383 |
| 17 mar 2025 | $0.99870620714 | $0.99943 | $276,365,555 | $5,177,536,487 |
| 16 mar 2025 | $0.99929 | $0.99870620714 | $234,439,543 | $5,180,728,323 |
| 15 mar 2025 | $1.00 | $0.99929 | $247,831,179 | $5,181,120,584 |
| 14 mar 2025 | $0.99967 | $1.00 | $343,819,909 | $5,182,401,636 |
| 13 mar 2025 | $0.99912 | $0.99967 | $349,084,512 | $5,181,724,416 |
| 12 mar 2025 | $1.00 | $0.99912 | $483,053,363 | $5,198,692,462 |
| 11 mar 2025 | $0.99977 | $1.00 | $412,673,925 | $5,167,418,365 |
| 10 mar 2025 | $1.00 | $0.99977 | $245,375,332 | - |
| 09 mar 2025 | $0.99966 | $1.00 | $156,524,849 | - |
| 08 mar 2025 | $0.99880801886 | $0.99966 | $366,603,934 | - |
| 07 mar 2025 | $1.00 | $0.99880801886 | $287,772,603 | - |
| 06 mar 2025 | $0.99953 | $1.00 | $301,701,309 | - |
| 05 mar 2025 | $0.99986 | $0.99953 | $498,933,096 | - |
| 04 mar 2025 | $0.99860505452 | $0.99986 | $485,292,031 | - |
| 03 mar 2025 | $1.00 | $0.99860505452 | $626,651,943 | - |
| 02 mar 2025 | $1.00 | $1.00 | $277,946,924 | - |
| 01 mar 2025 | $0.99976 | $1.00 | $381,665,759 | - |
Pubblicita'