Pubblicita'
Pubblicita'

BSC-USD

Classifica #28
 logo

1.00
+0.00052582399
+0.05%
14 lug, 08:12 UTC

(BSC-USD) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00026612960
% Variazione
-0.03%
14 lug 2025$1.00$1.00$4,510,175,502$6,285,874,417
13 lug 2025$0.99998$1.00$4,717,167,816$6,287,202,537
12 lug 2025$0.99999$0.99998$4,978,585,971$6,281,518,204
11 lug 2025$1.00$0.99999$5,113,755,161$6,293,637,709
10 lug 2025$0.99984$1.00$5,005,780,098$6,284,856,790
09 lug 2025$0.99946$0.99984$4,934,636,285$6,280,401,799
08 lug 2025$1.00$0.99946$1,524,974,919$6,285,429,669
07 lug 2025$0.99934$1.00$4,839,919,541$6,281,307,437
06 lug 2025$1.00$0.99934$4,778,204,237$6,287,191,268
05 lug 2025$1.00$1.00$4,955,719,502$6,290,422,584
04 lug 2025$1.00$1.00$4,972,642,576$6,289,080,526
03 lug 2025$1.00$1.00$4,827,973,259$6,285,444,844
02 lug 2025$0.99988$1.00$4,766,828,604$6,286,762,895
01 lug 2025$1.00$0.99988$4,943,695,219$6,286,145,729
30 giu 2025$0.99997$1.00$4,846,877,957$6,283,405,689
29 giu 2025$1.00$0.99997$710,094,177$6,286,450,384
28 giu 2025$1.00$1.00$5,062,348,875$6,285,830,533
27 giu 2025$1.00$1.00$5,232,385,420$6,286,134,237
26 giu 2025$1.00$1.00$5,526,693,056$6,284,829,653
25 giu 2025$0.99981$1.00$5,302,812,415$6,286,426,253
24 giu 2025$0.99954$0.99981$5,456,514,695$6,282,216,026
23 giu 2025$0.99965$0.99954$5,538,044,421$6,283,848,140
22 giu 2025$0.99892$0.99965$5,590,265,784$6,286,963,669
21 giu 2025$0.99970674540$0.99892$6,095,848,638$6,285,668,386
20 giu 2025$1.00$0.99970674540$6,459,260,870$6,284,375,288
19 giu 2025$0.99954$1.00$7,231,597,331$6,282,309,614
18 giu 2025$1.00$0.99954$7,229,865,034$6,284,424,221
17 giu 2025$1.00$1.00$3,359,334,652$6,291,599,502
16 giu 2025$1.00$1.00$1,867,572,683$5,984,549,283
15 giu 2025$1.00$1.00$4,182,489,345$5,987,832,853
14 giu 2025$1.00$1.00$4,288,788,572$5,986,119,719
Pubblicita'