Pubblicita'
Pubblicita'
BIAO
Classifica #3931
0.00091854668
-0.00011854196
-11.43%
15 lug, 22:36 UTC
(BIAO) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00105344859
Differenza di Prezzo
$-0.00018994408
% Variazione
-17.14%
| 15 lug 2025 | $0.00099855888 | $0.00091854668 | $499,031 | $998,376 |
| 14 lug 2025 | $0.00096434401 | $0.00099855888 | $425,327 | $963,151 |
| 13 lug 2025 | $0.00095328493 | $0.00096434401 | $422,353 | $939,434 |
| 12 lug 2025 | $0.00098154294 | $0.00095328493 | $439,234 | $977,555 |
| 11 lug 2025 | $0.00105809563 | $0.00098154294 | $451,748 | $1,059,056 |
| 10 lug 2025 | $0.00109765316 | $0.00105809563 | $259,887 | $1,096,842 |
| 09 lug 2025 | $0.00095364466 | $0.00109765316 | $267,022 | $953,735 |
| 08 lug 2025 | $0.00093671596 | $0.00095364466 | $408,904 | $936,547 |
| 07 lug 2025 | $0.00114802991 | $0.00093671596 | $630,664 | $1,147,822 |
| 06 lug 2025 | $0.00088196073 | $0.00114802991 | $303,224 | $881,801 |
| 05 lug 2025 | $0.00083914020 | $0.00088196073 | $275,547 | $837,451 |
| 04 lug 2025 | $0.00094196854 | $0.00083914020 | $304,296 | $942,226 |
| 03 lug 2025 | $0.00080794754 | $0.00094196854 | $225,707 | $808,513 |
| 02 lug 2025 | $0.00077807007 | $0.00080794754 | $270,386 | $780,828 |
| 01 lug 2025 | $0.00087585132 | $0.00077807007 | $325,744 | $879,749 |
| 30 giu 2025 | $0.00090761926 | $0.00087585132 | $244,207 | $911,022 |
| 29 giu 2025 | $0.00076920925 | $0.00090761926 | $244,559 | $771,725 |
| 28 giu 2025 | $0.00072922574 | $0.00076920925 | $385,230 | $729,095 |
| 27 giu 2025 | $0.00094804231 | $0.00072922574 | $282,814 | $940,718 |
| 26 giu 2025 | $0.00084599201 | $0.00094804231 | $334,795 | $846,619 |
| 25 giu 2025 | $0.00093702238 | $0.00084599201 | $329,876 | $916,350 |
| 24 giu 2025 | $0.00075211990 | $0.00093702238 | $491,514 | $746,607 |
| 23 giu 2025 | $0.00071432665 | $0.00075211990 | $353,572 | $710,891 |
| 22 giu 2025 | $0.00077566356 | $0.00071432665 | $307,646 | $775,525 |
| 21 giu 2025 | $0.00101429349 | $0.00077566356 | $213,560 | $1,015,535 |
| 20 giu 2025 | $0.00139207594 | $0.00101429349 | $453,985 | $1,382,694 |
| 19 giu 2025 | $0.00130137263 | $0.00139207594 | $736,924 | $1,301,143 |
| 18 giu 2025 | $0.00082226413 | $0.00130137263 | $775,243 | $820,636 |
| 17 giu 2025 | $0.00085175467 | $0.00082226413 | $2,441,468 | $884,484 |
| 16 giu 2025 | $0.00281203693 | $0.00085175467 | $3,474,004 | $3,065,696 |
| 15 giu 2025 | $0.00110849077 | $0.00281203693 | $625,288 | $1,070,967 |
Pubblicita'