Pubblicita'
Pubblicita'

BASED

Classifica #3687
 logo

0.00114061394
-0.00009387542
-7.60%
16 lug, 01:11 UTC

(BASED) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00127423613
Differenza di Prezzo
$-0.00067523698
% Variazione
-37.19%
16 lug 2025$0.00114973682$0.00114061394$10,542$1,143,968
15 lug 2025$0.00124872478$0.00114973682$28,132$1,247,316
14 lug 2025$0.00112181003$0.00124872478$19,394$1,205,126
13 lug 2025$0.00119438224$0.00112181003$13,339$1,186,370
12 lug 2025$0.00124155059$0.00119438224$26,647$1,235,613
11 lug 2025$0.00138383174$0.00124155059$19,662$1,383,832
10 lug 2025$0.00125970353$0.00138383174$16,552$1,257,533
09 lug 2025$0.00109960209$0.00125970353$8,206$1,099,601
08 lug 2025$0.00106683330$0.00109960209$10,237$1,068,284
07 lug 2025$0.00117159200$0.00106683330$10,410$1,171,023
06 lug 2025$0.00115843721$0.00117159200$17,772$1,159,000
05 lug 2025$0.00120210600$0.00115843721$9,961$1,207,975
04 lug 2025$0.00138508066$0.00120210600$41,596$1,385,081
03 lug 2025$0.00125428090$0.00138508066$10,987$1,249,433
02 lug 2025$0.00111914348$0.00125428090$7,016$1,119,143
01 lug 2025$0.00121913483$0.00111914348$19,920$1,219,556
30 giu 2025$0.00114436177$0.00121913483$36,024$1,141,324
29 giu 2025$0.00132756705$0.00114436177$6,420$1,325,174
28 giu 2025$0.00123997540$0.00132756705$18,418$1,237,800
27 giu 2025$0.00136816218$0.00123997540$9,974$1,364,552
26 giu 2025$0.00133662132$0.00136816218$42,444$1,345,342
25 giu 2025$0.00147196839$0.00133662132$8,484$1,471,847
24 giu 2025$0.00145593515$0.00147196839$23,787$1,455,935
23 giu 2025$0.00118445739$0.00145593515$19,591$1,184,457
22 giu 2025$0.00112969560$0.00118445739$20,338$1,120,439
21 giu 2025$0.00119487728$0.00112969560$43,971$1,144,786
20 giu 2025$0.00138957354$0.00119487728$46,861$1,396,853
19 giu 2025$0.00155320373$0.00138957354$55,604$1,553,204
18 giu 2025$0.00119897051$0.00155320373$24,195$1,198,971
17 giu 2025$0.00134419291$0.00119897051$67,810$1,344,193
16 giu 2025$0.00181585093$0.00134419291$53,276$1,815,852
Pubblicita'