Pubblicita'
Pubblicita'
CTO
Classifica #8055
0.00005926455
+0.00000613317
+11.54%
15 lug, 08:07 UTC
(CTO) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00006520682
Differenza di Prezzo
$-0.00001546986
% Variazione
-20.70%
| 15 lug 2025 | $0.00006448416 | $0.00005926455 | $3,452 | $45,155 |
| 14 lug 2025 | $0.00005083656 | $0.00006448416 | $8,467 | $36,459 |
| 13 lug 2025 | $0.00007255557 | $0.00005083656 | $54 | $52,301 |
| 12 lug 2025 | $0.00007393648 | $0.00007255557 | $221 | $53,259 |
| 11 lug 2025 | $0.00007464017 | $0.00007393648 | $44 | $53,953 |
| 10 lug 2025 | $0.00007043473 | $0.00007464017 | $432 | $50,855 |
| 09 lug 2025 | $0.00006395303 | $0.00007043473 | $2 | $46,001 |
| 08 lug 2025 | $0.00006377152 | $0.00006395303 | $4 | $45,924 |
| 07 lug 2025 | $0.00006375532 | $0.00006377152 | $4 | $45,800 |
| 06 lug 2025 | $0.00006245690 | $0.00006375532 | $1 | $44,935 |
| 05 lug 2025 | $0.00006171076 | $0.00006245690 | $1 | $44,445 |
| 04 lug 2025 | $0.00006469767 | $0.00006171076 | $11 | $46,519 |
| 03 lug 2025 | $0.00006411168 | $0.00006469767 | $2 | $46,340 |
| 02 lug 2025 | $0.00006008062 | $0.00006411168 | $39 | $43,231 |
| 01 lug 2025 | $0.00006008062 | $0.00006008062 | $39 | $43,231 |
| 30 giu 2025 | $0.00006130453 | $0.00006008062 | $49 | $44,202 |
| 29 giu 2025 | $0.00006130453 | $0.00006130453 | $49 | $44,202 |
| 28 giu 2025 | $0.00006055623 | $0.00006130453 | $188 | $43,839 |
| 27 giu 2025 | $0.00006420261 | $0.00006055623 | $32 | $46,498 |
| 26 giu 2025 | $0.00006201360 | $0.00006420261 | $35 | $44,913 |
| 25 giu 2025 | $0.00006364526 | $0.00006201360 | $16 | $45,954 |
| 24 giu 2025 | $0.00006301923 | $0.00006364526 | $6 | $45,681 |
| 23 giu 2025 | $0.00005698171 | $0.00006301923 | $7 | $41,338 |
| 22 giu 2025 | $0.00006221024 | $0.00005698171 | $5 | $45,173 |
| 21 giu 2025 | $0.00006243324 | $0.00006221024 | $51 | $45,244 |
| 20 giu 2025 | $0.00006553890 | $0.00006243324 | $67 | $47,488 |
| 19 giu 2025 | $0.00006597370 | $0.00006553890 | $48 | $47,865 |
| 18 giu 2025 | $0.00006594075 | $0.00006597370 | $912 | $47,820 |
| 17 giu 2025 | $0.00007499395 | $0.00006594075 | $3 | $55,416 |
| 16 giu 2025 | $0.00007512978 | $0.00007499395 | $7 | $55,517 |
| 15 giu 2025 | $0.00007473442 | $0.00007512978 | $10 | $55,223 |
Pubblicita'