Pubblicita'
Pubblicita'
BAND
Classifica #454
0.68693
-0.00992628297
-1.42%
15 lug, 16:35 UTC
(BAND) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.60172775754
Differenza di Prezzo
$0.05596153807
% Variazione
8.87%
| 15 lug 2025 | $0.68462 | $0.68693 | $15,000,133 | $106,749,954 |
| 14 lug 2025 | $0.68601294087 | $0.68462 | $10,725,640 | $106,974,882 |
| 13 lug 2025 | $0.66547 | $0.68601294087 | $9,210,444 | $103,775,119 |
| 12 lug 2025 | $0.66954 | $0.66547 | $13,120,859 | $104,362,088 |
| 11 lug 2025 | $0.66699 | $0.66954 | $11,255,006 | $103,769,994 |
| 10 lug 2025 | $0.62127 | $0.66699 | $9,448,549 | $96,885,254 |
| 09 lug 2025 | $0.58755 | $0.62127 | $8,722,568 | $91,625,782 |
| 08 lug 2025 | $0.56977 | $0.58755 | $8,255,477 | $88,814,865 |
| 07 lug 2025 | $0.57359 | $0.56977 | $8,160,749 | $89,358,962 |
| 06 lug 2025 | $0.55818 | $0.57359 | $6,778,367 | $87,034,519 |
| 05 lug 2025 | $0.55415 | $0.55818 | $11,050,244 | $86,410,629 |
| 04 lug 2025 | $0.60749490286 | $0.55415 | $10,900,055 | $94,614,887 |
| 03 lug 2025 | $0.60884952658 | $0.60749490286 | $10,771,207 | $95,037,614 |
| 02 lug 2025 | $0.53919 | $0.60884952658 | $8,601,529 | $83,954,241 |
| 01 lug 2025 | $0.57501610421 | $0.53919 | $7,815,954 | $89,695,322 |
| 30 giu 2025 | $0.59818 | $0.57501610421 | $7,135,695 | $93,271,790 |
| 29 giu 2025 | $0.57451 | $0.59818 | $7,173,152 | $89,513,065 |
| 28 giu 2025 | $0.56879 | $0.57451 | $7,426,595 | $88,718,289 |
| 27 giu 2025 | $0.55978 | $0.56879 | $7,770,989 | $87,294,416 |
| 26 giu 2025 | $0.57359 | $0.55978 | $7,585,959 | $89,446,683 |
| 25 giu 2025 | $0.59078771376 | $0.57359 | $9,985,981 | $91,970,625 |
| 24 giu 2025 | $0.58855 | $0.59078771376 | $10,367,844 | $91,619,185 |
| 23 giu 2025 | $0.52071498505 | $0.58855 | $12,044,697 | $81,199,879 |
| 22 giu 2025 | $0.55039008094 | $0.52071498505 | $6,501,804 | $85,813,985 |
| 21 giu 2025 | $0.58462 | $0.55039008094 | $7,949,440 | $91,277,647 |
| 20 giu 2025 | $0.60249210710 | $0.58462 | $6,855,891 | $93,982,488 |
| 19 giu 2025 | $0.61121 | $0.60249210710 | $10,649,614 | $95,328,971 |
| 18 giu 2025 | $0.61195 | $0.61121 | $11,803,873 | $95,558,160 |
| 17 giu 2025 | $0.65198 | $0.61195 | $10,856,643 | $101,878,076 |
| 16 giu 2025 | $0.63448 | $0.65198 | $6,216,500 | $98,897,956 |
| 15 giu 2025 | $0.63096969552 | $0.63448 | $6,799,992 | $98,440,673 |
Pubblicita'