Pubblicita'
Pubblicita'
AVIVE
Classifica #5883
0.00006012829
+0.00000016590
+0.28%
19 giu, 20:54 UTC
(AVIVE) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00006438694
Differenza di Prezzo
$-0.00001119628
% Variazione
-15.70%
| 19 giu 2025 | $0.00006015808 | $0.00006012829 | $9 | $178,412 |
| 18 giu 2025 | $0.00005992320 | $0.00006015808 | $67 | $178,134 |
| 17 giu 2025 | $0.00005982596 | $0.00005992320 | $9 | $177,577 |
| 16 giu 2025 | $0.00005970564 | $0.00005982596 | $234 | $177,529 |
| 15 giu 2025 | $0.00005866181 | $0.00005970564 | $32 | $173,972 |
| 14 giu 2025 | $0.00005888327 | $0.00005866181 | $72 | $174,791 |
| 13 giu 2025 | $0.00005911307 | $0.00005888327 | $83 | $175,224 |
| 12 giu 2025 | $0.00005891867 | $0.00005911307 | $949 | $174,805 |
| 11 giu 2025 | $0.00005922044 | $0.00005891867 | $7 | $175,792 |
| 10 giu 2025 | $0.00005919541 | $0.00005922044 | $22 | $175,816 |
| 09 giu 2025 | $0.00005913137 | $0.00005919541 | $14 | $175,527 |
| 08 giu 2025 | $0.00005918826 | $0.00005913137 | $51 | $175,696 |
| 07 giu 2025 | $0.00005898456 | $0.00005918826 | $5 | $175,077 |
| 06 giu 2025 | $0.00005908284 | $0.00005898456 | $155 | $175,150 |
| 05 giu 2025 | $0.00005977792 | $0.00005908284 | $13 | $177,358 |
| 04 giu 2025 | $0.00005982960 | $0.00005977792 | $149 | $177,600 |
| 03 giu 2025 | $0.00005933778 | $0.00005982960 | $140 | $175,703 |
| 02 giu 2025 | $0.00005977979 | $0.00005933778 | $180 | $177,501 |
| 01 giu 2025 | $0.00006024829 | $0.00005977979 | $172 | $179,060 |
| 31 mag 2025 | $0.00006222602 | $0.00006024829 | $2,330 | $184,460 |
| 30 mag 2025 | $0.00007252366 | $0.00006222602 | $150 | $215,426 |
| 29 mag 2025 | $0.00007295677 | $0.00007252366 | $10 | $216,917 |
| 28 mag 2025 | $0.00007302729 | $0.00007295677 | $40 | $216,394 |
| 27 mag 2025 | $0.00007275365 | $0.00007302729 | $90 | $215,964 |
| 26 mag 2025 | $0.00007249197 | $0.00007275365 | $188 | $215,198 |
| 25 mag 2025 | $0.00007279152 | $0.00007249197 | $79 | $216,098 |
| 24 mag 2025 | $0.00007290811 | $0.00007279152 | $100 | $217,047 |
| 23 mag 2025 | $0.00007271865 | $0.00007290811 | $193 | $215,508 |
| 22 mag 2025 | $0.00007274428 | $0.00007271865 | $366 | $215,695 |
| 21 mag 2025 | $0.00007147485 | $0.00007274428 | $19 | $212,168 |
| 20 mag 2025 | $0.00007132458 | $0.00007147485 | $374 | $211,722 |
Pubblicita'