Pubblicita'
Pubblicita'
AVIVE
Classifica #6114
0.00005844709
+0.00000019671
+0.34%
16 lug, 03:30 UTC
(AVIVE) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00005909530
Differenza di Prezzo
$-0.00000125854
% Variazione
-2.11%
| 16 lug 2025 | $0.00005842088 | $0.00005844709 | $95 | $173,229 |
| 15 lug 2025 | $0.00005838013 | $0.00005842088 | $12 | $173,091 |
| 14 lug 2025 | $0.00005848504 | $0.00005838013 | $69 | $173,195 |
| 13 lug 2025 | $0.00005875033 | $0.00005848504 | $30 | $174,595 |
| 12 lug 2025 | $0.00005876755 | $0.00005875033 | $27 | $174,354 |
| 11 lug 2025 | $0.00005886118 | $0.00005876755 | $219 | $174,796 |
| 10 lug 2025 | $0.00005971673 | $0.00005886118 | $34 | $177,251 |
| 09 lug 2025 | $0.00005964411 | $0.00005971673 | $2 | $177,049 |
| 08 lug 2025 | $0.00005959944 | $0.00005964411 | $46 | $176,726 |
| 07 lug 2025 | $0.00005975727 | $0.00005959944 | $122 | $177,291 |
| 06 lug 2025 | $0.00005945737 | $0.00005975727 | $17 | $176,453 |
| 05 lug 2025 | $0.00005952604 | $0.00005945737 | $376 | $176,654 |
| 04 lug 2025 | $0.00005890501 | $0.00005952604 | $32 | $174,710 |
| 03 lug 2025 | $0.00005892649 | $0.00005890501 | $14 | $175,289 |
| 02 lug 2025 | $0.00005907062 | $0.00005892649 | $6 | $175,428 |
| 01 lug 2025 | $0.00005902746 | $0.00005907062 | $2 | $175,290 |
| 30 giu 2025 | $0.00005900849 | $0.00005902746 | $2 | $175,162 |
| 29 giu 2025 | $0.00005867866 | $0.00005900849 | $1 | $174,183 |
| 28 giu 2025 | $0.00005897376 | $0.00005867866 | $8 | $175,011 |
| 27 giu 2025 | $0.00005903478 | $0.00005897376 | $11 | $175,145 |
| 26 giu 2025 | $0.00005871308 | $0.00005903478 | $74 | $174,104 |
| 25 giu 2025 | $0.00005887412 | $0.00005871308 | $25 | $174,698 |
| 24 giu 2025 | $0.00005854901 | $0.00005887412 | $199 | $173,896 |
| 23 giu 2025 | $0.00005804166 | $0.00005854901 | $91 | $172,122 |
| 22 giu 2025 | $0.00005766208 | $0.00005804166 | $21 | $171,166 |
| 21 giu 2025 | $0.00005867271 | $0.00005766208 | $324 | $174,002 |
| 20 giu 2025 | $0.00006010688 | $0.00005867271 | $52 | $178,423 |
| 19 giu 2025 | $0.00006015808 | $0.00006010688 | $9 | $178,412 |
| 18 giu 2025 | $0.00005992320 | $0.00006015808 | $67 | $178,134 |
| 17 giu 2025 | $0.00005982596 | $0.00005992320 | $9 | $177,577 |
| 16 giu 2025 | $0.00005970564 | $0.00005982596 | $234 | $177,529 |
Pubblicita'