Pubblicita'
Pubblicita'
ATH
Classifica #2580
0.3534069685
-0.00703289218
-1.95%
15 lug, 06:56 UTC
(ATH) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.34652
Differenza di Prezzo
$-0.02029900961
% Variazione
-5.43%
| 15 lug 2025 | $0.35667 | $0.3534069685 | $849 | $3,117,031 |
| 14 lug 2025 | $0.35549 | $0.35667 | $905 | $3,105,535 |
| 13 lug 2025 | $0.36223 | $0.35549 | $441 | $3,161,494 |
| 12 lug 2025 | $0.35620984087 | $0.36223 | $641 | $3,111,442 |
| 11 lug 2025 | $0.35736 | $0.35620984087 | $3,944 | $3,114,185 |
| 10 lug 2025 | $0.34274 | $0.35736 | $567 | $2,994,973 |
| 09 lug 2025 | $0.32257 | $0.34274 | $2,752 | $2,817,787 |
| 08 lug 2025 | $0.32216 | $0.32257 | $235 | $2,814,361 |
| 07 lug 2025 | $0.32298 | $0.32216 | $236 | $2,821,977 |
| 06 lug 2025 | $0.32905370706 | $0.32298 | $11,869 | $2,877,061 |
| 05 lug 2025 | $0.34267 | $0.32905370706 | $484 | $2,993,256 |
| 04 lug 2025 | $0.34925 | $0.34267 | $19 | $3,049,364 |
| 03 lug 2025 | $0.35331 | $0.34925 | $579 | $3,093,907 |
| 02 lug 2025 | $0.33170955815 | $0.35331 | $675 | $2,897,762 |
| 01 lug 2025 | $0.34746 | $0.33170955815 | $1,821 | $3,038,590 |
| 30 giu 2025 | $0.34427 | $0.34746 | $34 | $3,007,531 |
| 29 giu 2025 | $0.34427 | $0.34427 | $34 | $3,007,531 |
| 27 giu 2025 | $0.34092262670 | $0.34427 | $487 | $2,982,691 |
| 26 giu 2025 | $0.31241 | $0.34092262670 | $609 | $2,732,144 |
| 25 giu 2025 | $0.32510338485 | $0.31241 | $282 | $2,840,405 |
| 24 giu 2025 | $0.34146 | $0.32510338485 | $681 | $2,984,838 |
| 23 giu 2025 | $0.34146 | $0.34146 | $681 | $2,984,838 |
| 22 giu 2025 | $0.34795 | $0.34146 | $5 | $3,039,622 |
| 21 giu 2025 | $0.34650170049 | $0.34795 | $281 | $3,028,336 |
| 20 giu 2025 | $0.34115 | $0.34650170049 | $10 | $2,982,395 |
| 19 giu 2025 | $0.34192 | $0.34115 | $97 | $2,984,093 |
| 18 giu 2025 | $0.34374 | $0.34192 | $50 | $3,006,662 |
| 17 giu 2025 | $0.36141 | $0.34374 | $1,137 | $3,164,508 |
| 16 giu 2025 | $0.36928 | $0.36141 | $200 | $3,227,870 |
| 15 giu 2025 | $0.38067113136 | $0.36928 | $207 | $3,332,020 |
| 14 giu 2025 | $0.37370597811 | $0.38067113136 | $498 | $3,264,617 |
Pubblicita'