Pubblicita'
Pubblicita'
AM
Classifica #4793
0.17014469795
-0.00011879815
-0.07%
15 lug, 22:38 UTC
(AM) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.17732
Differenza di Prezzo
$-0.03138046382
% Variazione
-15.57%
| 15 lug 2025 | $0.17039407889 | $0.17014469795 | $84,328 | $472,975 |
| 14 lug 2025 | $0.17147 | $0.17039407889 | $75,025 | $475,446 |
| 13 lug 2025 | $0.17128 | $0.17147 | $109,351 | $475,204 |
| 12 lug 2025 | $0.17121 | $0.17128 | $78,207 | $475,003 |
| 11 lug 2025 | $0.16996 | $0.17121 | $73,869 | $471,545 |
| 10 lug 2025 | $0.16411 | $0.16996 | $71,807 | $455,300 |
| 09 lug 2025 | $0.15937 | $0.16411 | $69,364 | $442,162 |
| 08 lug 2025 | $0.15929 | $0.15937 | $72,521 | $441,939 |
| 07 lug 2025 | $0.16363 | $0.15929 | $77,666 | $453,973 |
| 06 lug 2025 | $0.16707855182 | $0.16363 | $78,023 | $463,524 |
| 05 lug 2025 | $0.16985 | $0.16707855182 | $50,971 | $471,236 |
| 04 lug 2025 | $0.16871 | $0.16985 | $61,626 | $468,064 |
| 03 lug 2025 | $0.16965 | $0.16871 | $43,146 | $471,166 |
| 02 lug 2025 | $0.16577 | $0.16965 | $64,422 | $459,904 |
| 01 lug 2025 | $0.17087699132 | $0.16577 | $60,392 | $474,310 |
| 30 giu 2025 | $0.17310900004 | $0.17087699132 | $64,424 | $480,038 |
| 29 giu 2025 | $0.17634 | $0.17310900004 | $58,010 | $489,217 |
| 28 giu 2025 | $0.17359 | $0.17634 | $59,438 | $482,400 |
| 27 giu 2025 | $0.17289 | $0.17359 | $57,077 | $479,398 |
| 26 giu 2025 | $0.17799 | $0.17289 | $64,283 | $493,294 |
| 25 giu 2025 | $0.17767 | $0.17799 | $79,354 | $492,915 |
| 24 giu 2025 | $0.17943 | $0.17767 | $71,469 | $497,817 |
| 23 giu 2025 | $0.17115 | $0.17943 | $73,808 | $475,039 |
| 22 giu 2025 | $0.18276 | $0.17115 | $90,316 | $507,049 |
| 21 giu 2025 | $0.18794 | $0.18276 | $112,872 | $522,153 |
| 20 giu 2025 | $0.19274 | $0.18794 | $131,017 | $534,729 |
| 19 giu 2025 | $0.19441 | $0.19274 | $420,568 | $539,362 |
| 18 giu 2025 | $0.19344 | $0.19441 | $103,266 | $536,665 |
| 17 giu 2025 | $0.19840213865 | $0.19344 | $107,414 | $550,183 |
| 16 giu 2025 | $0.20406891077 | $0.19840213865 | $113,911 | $565,327 |
| 15 giu 2025 | $0.20152516177 | $0.20406891077 | $114,171 | $560,419 |
Pubblicita'