Pubblicita'
Pubblicita'
AGI
Classifica #7260
0.00008170918
-0.00000061743
-0.75%
14 lug, 23:36 UTC
(AGI) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00006762230
Differenza di Prezzo
$0.00001402936
% Variazione
20.73%
| 14 lug 2025 | $0.00008271019 | $0.00008170918 | $441 | $74,314 |
| 13 lug 2025 | $0.00008282678 | $0.00008271019 | $2 | $74,369 |
| 12 lug 2025 | $0.00008282678 | $0.00008282678 | $2 | $74,369 |
| 08 lug 2025 | $0.00007241158 | $0.00008282678 | $4 | $65,148 |
| 07 lug 2025 | $0.00007290605 | $0.00007241158 | $28 | $65,584 |
| 06 lug 2025 | $0.00007186430 | $0.00007290605 | $9 | $64,678 |
| 05 lug 2025 | $0.00007176626 | $0.00007186430 | $1,082 | $64,590 |
| 04 lug 2025 | $0.00008275129 | $0.00007176626 | $39,553 | $74,467 |
| 03 lug 2025 | $0.00008275129 | $0.00008275129 | $39,553 | $74,467 |
| 30 giu 2025 | $0.00005836627 | $0.00008275129 | $9 | $52,530 |
| 29 giu 2025 | $0.00005912898 | $0.00005836627 | $482 | $53,216 |
| 28 giu 2025 | $0.00005912898 | $0.00005912898 | $482 | $53,216 |
| 26 giu 2025 | $0.00005901149 | $0.00005912898 | $236 | $53,049 |
| 25 giu 2025 | $0.00005901149 | $0.00005901149 | $236 | $53,049 |
| 24 giu 2025 | $0.00005768858 | $0.00005901149 | $208 | $51,920 |
| 23 giu 2025 | $0.00005520650 | $0.00005768858 | $3 | $49,848 |
| 22 giu 2025 | $0.00006059638 | $0.00005520650 | $7 | $54,537 |
| 21 giu 2025 | $0.00006175875 | $0.00006059638 | $112 | $55,559 |
| 20 giu 2025 | $0.00006519086 | $0.00006175875 | $20 | $58,672 |
| 19 giu 2025 | $0.00006519086 | $0.00006519086 | $20 | $58,672 |
| 12 giu 2025 | $0.00007236409 | $0.00006519086 | $148 | $65,093 |
| 11 giu 2025 | $0.00007236409 | $0.00007236409 | $148 | $65,093 |
| 09 giu 2025 | $0.00006358053 | $0.00007236409 | $4 | $57,222 |
| 08 giu 2025 | $0.00006397501 | $0.00006358053 | $4 | $57,572 |
| 07 giu 2025 | $0.00006165737 | $0.00006397501 | $100 | $55,537 |
| 06 giu 2025 | $0.00006170810 | $0.00006165737 | $100 | $55,522 |
| 05 giu 2025 | $0.00006740798 | $0.00006170810 | $135 | $60,667 |
| 04 giu 2025 | $0.00006740798 | $0.00006740798 | $135 | $60,667 |
| 27 mag 2025 | $0.00006755836 | $0.00006740798 | $224 | $60,756 |
| 26 mag 2025 | $0.00006755836 | $0.00006755836 | $224 | $60,756 |
| 25 mag 2025 | $0.00006767982 | $0.00006755836 | $3 | $60,977 |
Pubblicita'