Pubblicita'
Pubblicita'
USDT
Classifica #8115
1.00
+0.00491352798
+0.49%
14 lug, 10:15 UTC
(USDT) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.99166
Differenza di Prezzo
$0.02909477412
% Variazione
2.99%
| 14 lug 2025 | $0.98938 | $1.00 | $1,304 | $40,416 |
| 13 lug 2025 | $0.97309617599 | $0.98938 | $3,049 | $39,751 |
| 12 lug 2025 | $0.99768 | $0.97309617599 | $7,677 | $40,756 |
| 11 lug 2025 | $0.99766 | $0.99768 | $2,985 | $40,755 |
| 10 lug 2025 | $0.99093095086 | $0.99766 | $2,003 | $40,479 |
| 09 lug 2025 | $1.00 | $0.99093095086 | $3,340 | $41,012 |
| 08 lug 2025 | $0.99700792516 | $1.00 | $2,208 | $40,728 |
| 07 lug 2025 | $0.99416 | $0.99700792516 | $2,061 | $40,611 |
| 06 lug 2025 | $1.00 | $0.99416 | $1,298 | $41,028 |
| 05 lug 2025 | $0.99978 | $1.00 | $1,279 | $40,841 |
| 04 lug 2025 | $1.00 | $0.99978 | $2,302 | $40,993 |
| 03 lug 2025 | $0.99889 | $1.00 | $3,437 | $40,425 |
| 02 lug 2025 | $0.99355 | $0.99889 | $2,007 | $40,587 |
| 01 lug 2025 | $1.00 | $0.99355 | $4,189 | $41,023 |
| 30 giu 2025 | $1.00 | $1.00 | $1,694 | $41,044 |
| 29 giu 2025 | $1.01 | $1.00 | $5,268 | $41,138 |
| 28 giu 2025 | $1.01 | $1.01 | $10,291 | $41,451 |
| 27 giu 2025 | $1.01 | $1.01 | $5,023 | $41,306 |
| 26 giu 2025 | $1.00 | $1.01 | $216 | $41,031 |
| 25 giu 2025 | $1.01 | $1.00 | $1,671 | $41,092 |
| 24 giu 2025 | $0.99753 | $1.01 | $1,213 | $40,753 |
| 23 giu 2025 | $0.99328 | $0.99753 | $1,949 | $40,724 |
| 22 giu 2025 | $1.01 | $0.99328 | $5,345 | $41,114 |
| 21 giu 2025 | $0.98966 | $1.01 | $6,912 | $40,428 |
| 20 giu 2025 | $0.99100508826 | $0.98966 | $5,655 | $40,483 |
| 19 giu 2025 | $0.94815 | $0.99100508826 | $28 | $38,732 |
| 18 giu 2025 | $0.89705549267 | $0.94815 | $568 | $37,503 |
| 17 giu 2025 | $0.99242 | $0.89705549267 | $2,404 | $40,541 |
| 16 giu 2025 | $0.99237 | $0.99242 | $2,404 | $40,538 |
| 15 giu 2025 | $0.97761 | $0.99237 | $25 | $39,936 |
| 14 giu 2025 | $0.97435 | $0.97761 | $599 | $39,802 |
Pubblicita'