Pubblicita'
Pubblicita'
ARG
Classifica #6413
0.14317
-0.02498594499
-14.86%
15 lug, 19:42 UTC
(ARG) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.19214
Differenza di Prezzo
$-0.01971257127
% Variazione
-12.10%
| 15 lug 2025 | $0.16802753725 | $0.14317 | $2,323 | $161,306 |
| 14 lug 2025 | $0.17113 | $0.16802753725 | $3,579 | $164,013 |
| 13 lug 2025 | $0.14116 | $0.17113 | $6,789 | $135,393 |
| 12 lug 2025 | $0.20753792865 | $0.14116 | $120 | $199,073 |
| 11 lug 2025 | $0.19999 | $0.20753792865 | $760 | $191,831 |
| 10 lug 2025 | $0.18978 | $0.19999 | $3,667 | $182,325 |
| 09 lug 2025 | $0.22809697464 | $0.18978 | $2,373 | $218,958 |
| 08 lug 2025 | $0.22724 | $0.22809697464 | $5,262 | $218,153 |
| 07 lug 2025 | $0.25040452071 | $0.22724 | $11,564 | $240,388 |
| 06 lug 2025 | $0.17668 | $0.25040452071 | $908 | $169,629 |
| 05 lug 2025 | $0.19240643907 | $0.17668 | $5,642 | $184,613 |
| 04 lug 2025 | $0.15404338280 | $0.19240643907 | $2,863 | $147,864 |
| 03 lug 2025 | $0.15927 | $0.15404338280 | $11,530 | $153,266 |
| 02 lug 2025 | $0.19316 | $0.15927 | $3,280 | $185,162 |
| 01 lug 2025 | $0.26610256862 | $0.19316 | $1,352 | $255,458 |
| 30 giu 2025 | $0.29454 | $0.26610256862 | $3,155 | $282,762 |
| 29 giu 2025 | $0.26844 | $0.29454 | $7,506 | $257,689 |
| 28 giu 2025 | $0.27208086888 | $0.26844 | $11,167 | $261,198 |
| 27 giu 2025 | $0.13752 | $0.27208086888 | $77 | $132,126 |
| 26 giu 2025 | $0.14343 | $0.13752 | $1,649 | $137,820 |
| 25 giu 2025 | $0.16221 | $0.14343 | $2,071 | $155,844 |
| 24 giu 2025 | $0.15145 | $0.16221 | $2,860 | $145,532 |
| 23 giu 2025 | $0.14758 | $0.15145 | $2,243 | $141,901 |
| 22 giu 2025 | $0.15085765628 | $0.14758 | $736 | $142,312 |
| 21 giu 2025 | $0.17167 | $0.15085765628 | $1,251 | $164,845 |
| 20 giu 2025 | $0.20057244701 | $0.17167 | $4,357 | $192,618 |
| 19 giu 2025 | $0.19632 | $0.20057244701 | $7,084 | $188,476 |
| 18 giu 2025 | $0.22306511431 | $0.19632 | $12,034 | $223,972 |
| 17 giu 2025 | $0.29484 | $0.22306511431 | $45,852 | $283,625 |
| 16 giu 2025 | $0.12296 | $0.29484 | $3,205 | $118,105 |
| 15 giu 2025 | $0.16289 | $0.12296 | $141 | $156,185 |
Pubblicita'