Pubblicita'
Pubblicita'
ACRED
Classifica #455
1,036.86
+0.57442
+0.06%
14 lug, 11:35 UTC
(ACRED) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$1,032.36
Differenza di Prezzo
$9.01
% Variazione
0.88%
| 14 lug 2025 | $1,036.47 | $1,036.86 | - | $108,796,901 |
| 13 lug 2025 | $1,036.45 | $1,036.47 | - | $108,787,907 |
| 12 lug 2025 | $1,035.89 | $1,036.45 | - | $108,742,401 |
| 11 lug 2025 | $1,035.57 | $1,035.89 | - | $108,705,630 |
| 10 lug 2025 | $1,035.50 | $1,035.57 | - | $108,638,919 |
| 09 lug 2025 | $1,035.63 | $1,035.50 | - | $108,660,791 |
| 08 lug 2025 | $1,035.75 | $1,035.63 | - | $108,678,101 |
| 07 lug 2025 | $1,035.78 | $1,035.75 | - | $108,667,697 |
| 06 lug 2025 | $1,035.79 | $1,035.78 | - | $108,674,101 |
| 05 lug 2025 | $1,035.72 | $1,035.79 | - | $108,668,082 |
| 04 lug 2025 | $1,035.16 | $1,035.72 | - | $108,608,945 |
| 03 lug 2025 | $1,034.99 | $1,035.16 | - | $108,586,108 |
| 02 lug 2025 | $1,034.92 | $1,034.99 | - | $108,628,974 |
| 01 lug 2025 | $1,033.75 | $1,034.92 | - | $108,461,370 |
| 30 giu 2025 | $1,033.65 | $1,033.75 | - | $108,222,383 |
| 29 giu 2025 | $1,033.70 | $1,033.65 | - | $108,223,891 |
| 28 giu 2025 | $1,033.69 | $1,033.70 | - | $108,223,053 |
| 27 giu 2025 | $1,032.33 | $1,033.69 | - | $107,292,022 |
| 26 giu 2025 | $1,032.04 | $1,032.33 | - | $107,149,131 |
| 25 giu 2025 | $1,030.96 | $1,032.04 | - | $106,982,569 |
| 24 giu 2025 | $1,029.23 | $1,030.96 | - | $106,786,718 |
| 23 giu 2025 | $1,029.05 | $1,029.23 | - | $106,796,999 |
| 22 giu 2025 | $1,029.20 | $1,029.05 | - | $106,800,516 |
| 21 giu 2025 | $1,028.57 | $1,029.20 | - | $106,734,597 |
| 20 giu 2025 | $1,028.59 | $1,028.57 | - | $106,744,844 |
| 19 giu 2025 | $1,028.41 | $1,028.59 | - | $106,718,831 |
| 18 giu 2025 | $1,028.78 | $1,028.41 | - | $81,743,361 |
| 17 giu 2025 | $1,028.02 | $1,028.78 | - | $81,693,718 |
| 16 giu 2025 | $1,028.07 | $1,028.02 | - | $81,699,431 |
| 15 giu 2025 | $1,027.99 | $1,028.07 | - | $81,692,095 |
| 14 giu 2025 | $1,027.85 | $1,027.99 | - | $81,678,825 |
Pubblicita'