Pubblicita'
Pubblicita'
A8
Classifica #954
0.10423947773
-0.00280131451
-2.62%
15 lug, 17:37 UTC
(A8) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.10382166594
Differenza di Prezzo
$-0.00735486596
% Variazione
-6.59%
| 15 lug 2025 | $0.10268287226 | $0.10423947773 | $8,030,433 | $31,248,497 |
| 14 lug 2025 | $0.10539800340 | $0.10268287226 | $3,991,303 | $31,938,823 |
| 13 lug 2025 | $0.10460285595 | $0.10539800340 | $4,008,393 | $31,410,073 |
| 12 lug 2025 | $0.10415490960 | $0.10460285595 | $9,594,411 | $31,240,142 |
| 11 lug 2025 | $0.10808914130 | $0.10415490960 | $7,117,703 | $32,429,322 |
| 10 lug 2025 | $0.10410136538 | $0.10808914130 | $5,397,641 | $31,258,776 |
| 09 lug 2025 | $0.10230165306 | $0.10410136538 | $4,123,776 | $30,692,345 |
| 08 lug 2025 | $0.09942724662 | $0.10230165306 | $4,446,612 | $29,845,478 |
| 07 lug 2025 | $0.10218763229 | $0.09942724662 | $3,916,372 | $30,670,376 |
| 06 lug 2025 | $0.10263032441 | $0.10218763229 | $3,829,491 | $30,731,784 |
| 05 lug 2025 | $0.10081429592 | $0.10263032441 | $5,027,894 | $30,369,377 |
| 04 lug 2025 | $0.10434590681 | $0.10081429592 | $5,495,921 | $31,326,237 |
| 03 lug 2025 | $0.10562361459 | $0.10434590681 | $7,069,096 | $31,695,650 |
| 02 lug 2025 | $0.10279296667 | $0.10562361459 | $6,381,829 | $30,825,807 |
| 01 lug 2025 | $0.10221803562 | $0.10279296667 | $4,835,890 | $30,701,232 |
| 30 giu 2025 | $0.10260788061 | $0.10221803562 | $3,483,286 | $30,803,541 |
| 29 giu 2025 | $0.10161565716 | $0.10260788061 | $2,339,563 | $30,509,323 |
| 28 giu 2025 | $0.09838821645 | $0.10161565716 | $4,916,351 | $29,524,000 |
| 27 giu 2025 | $0.10053842300 | $0.09838821645 | $4,339,652 | $30,179,138 |
| 26 giu 2025 | $0.10000677457 | $0.10053842300 | $5,783,113 | $30,022,230 |
| 25 giu 2025 | $0.10630407215 | $0.10000677457 | $5,597,623 | $31,850,734 |
| 24 giu 2025 | $0.10429800500 | $0.10630407215 | $8,164,142 | $31,323,442 |
| 23 giu 2025 | $0.09612964992 | $0.10429800500 | $8,008,165 | $28,939,164 |
| 22 giu 2025 | $0.09933504982 | $0.09612964992 | $4,208,423 | $29,789,586 |
| 21 giu 2025 | $0.10346210178 | $0.09933504982 | $6,412,177 | $31,139,133 |
| 20 giu 2025 | $0.10549691304 | $0.10346210178 | $3,937,942 | $31,658,717 |
| 19 giu 2025 | $0.10549089231 | $0.10549691304 | $6,098,106 | $31,652,561 |
| 18 giu 2025 | $0.10250211496 | $0.10549089231 | $6,543,299 | $30,791,415 |
| 17 giu 2025 | $0.11259 | $0.10250211496 | $5,708,111 | $33,792,878 |
| 16 giu 2025 | $0.11028116547 | $0.11259 | $3,387,148 | $33,134,371 |
| 15 giu 2025 | $0.11159 | $0.11028116547 | $4,080,916 | $33,528,147 |
Pubblicita'