Pubblicita'
Pubblicita'

AEUSDC

 logo

1.00
+0.00041561445
+0.04%
16 lug, 06:26 UTC

(AEUSDC) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.99984
Differenza di Prezzo
$0.00061519895
% Variazione
0.06%
16 lug 2025$0.99990735340$1.00$6,156-
15 lug 2025$0.99980795488$0.99990735340$1,394-
14 lug 2025$0.99980762271$0.99980795488$1,083,967-
13 lug 2025$0.99980305850$0.99980762271$1,023,489-
12 lug 2025$1.00$0.99980305850$1,011,467-
11 lug 2025$0.99980206870$1.00$9,672-
10 lug 2025$0.99989$0.99980206870$905,299-
09 lug 2025$0.99989$0.99989$862,011-
08 lug 2025$0.99990206486$0.99989$4,464-
07 lug 2025$0.9999$0.99990206486$1,342-
06 lug 2025$0.99980843082$0.9999$746-
05 lug 2025$0.99980780942$0.99980843082$2,319-
04 lug 2025$0.99990070072$0.99980780942$569-
03 lug 2025$0.99980469562$0.99990070072$796,053-
02 lug 2025$0.99990633519$0.99980469562$772,377-
01 lug 2025$0.99990243014$0.99990633519$716,448-
30 giu 2025$0.99980472867$0.99990243014$231-
29 giu 2025$0.99989$0.99980472867$541,341-
28 giu 2025$0.99990193699$0.99989$535,447-
27 giu 2025$0.99980511881$0.99990193699$210-
26 giu 2025$0.99990118704$0.99980511881$462-
25 giu 2025$0.99999$0.99990118704$7,156-
24 giu 2025$0.99981$0.99999$467,466-
23 giu 2025$0.99980781974$0.99981$448,855-
22 giu 2025$0.99980710127$0.99980781974$255,930-
21 giu 2025$0.99980395293$0.99980710127$10-
20 giu 2025$0.99980020325$0.99980395293$933-
19 giu 2025$0.99980362077$0.99980020325$466-
18 giu 2025$0.99979$0.99980362077$9,382-
17 giu 2025$0.99970299608$0.99979$3,685-
16 giu 2025$0.99969$0.99970299608$4,186-
Pubblicita'