Pubblicita'
Pubblicita'

ABBC

 logo

0.01222070337
-0.00066858896
-5.19%
15 lug, 20:16 UTC

(ABBC) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.01251162377
Differenza di Prezzo
$0.00674476468
% Variazione
123.17%
15 lug 2025$0.01306270135$0.01222070337$57,130-
14 lug 2025$0.01425540574$0.01306270135$57,693-
13 lug 2025$0.01428657498$0.01425540574$55,637-
12 lug 2025$0.01440856391$0.01428657498$59,121-
11 lug 2025$0.01373786636$0.01440856391$61,220-
10 lug 2025$0.01421208667$0.01373786636$55,179-
09 lug 2025$0.01449477481$0.01421208667$58,497-
08 lug 2025$0.01485488196$0.01449477481$56,194-
07 lug 2025$0.01444218081$0.01485488196$59,716-
06 lug 2025$0.01374202619$0.01444218081$58,969-
05 lug 2025$0.01280755555$0.01374202619$54,365-
04 lug 2025$0.01527513293$0.01280755555$63,297-
03 lug 2025$0.01544409895$0.01527513293$70,898-
02 lug 2025$0.01522915038$0.01544409895$64,414-
01 lug 2025$0.01645031787$0.01522915038$54,032-
30 giu 2025$0.01791785937$0.01645031787$56,119-
29 giu 2025$0.01659416828$0.01791785937$62,135-
28 giu 2025$0.01976537773$0.01659416828$68,860-
27 giu 2025$0.01785302848$0.01976537773$59,986-
26 giu 2025$0.02001929899$0.01785302848$82,947-
25 giu 2025$0.01742118643$0.02001929899$76,272-
24 giu 2025$0.01252821071$0.01742118643$73,014-
23 giu 2025$0.00964025163$0.01252821071$57,818-
22 giu 2025$0.00895107381$0.00964025163$65,308-
21 giu 2025$0.00781635826$0.00895107381$80,579-
20 giu 2025$0.00696900219$0.00781635826$56,502-
19 giu 2025$0.00654124033$0.00696900219$58,180-
18 giu 2025$0.00652035234$0.00654124033$29,969-
17 giu 2025$0.00311527077$0.00652035234$3,057-
16 giu 2025$0.00327001210$0.00311527077$166-
15 giu 2025$0.00547593869$0.00327001210$1,597-
Pubblicita'