Pubblicita'
Pubblicita'
FX
Classifica #7874
0.00005081857
-0.00000025112
-0.49%
14 lug, 10:15 UTC
(FX) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00005205043
Differenza di Prezzo
$0
% Variazione
0.00%
| 13 lug 2025 | $0.00004997695 | $0 | $2 | $48,450 |
| 12 lug 2025 | $0.00004931942 | $0.00004997695 | $2 | $47,736 |
| 11 lug 2025 | $0.00005064498 | $0.00004931942 | $2 | $49,512 |
| 10 lug 2025 | $0.00004287897 | $0.00005064498 | $36 | $41,542 |
| 09 lug 2025 | $0.00004210920 | $0.00004287897 | $35 | $40,823 |
| 08 lug 2025 | $0.00004262314 | $0.00004210920 | $85 | $41,318 |
| 07 lug 2025 | $0.00004520720 | $0.00004262314 | $117 | $43,826 |
| 06 lug 2025 | $0.00004496126 | $0.00004520720 | $456 | $43,600 |
| 05 lug 2025 | $0.00004717508 | $0.00004496126 | $340 | $45,734 |
| 04 lug 2025 | $0.00005152785 | $0.00004717508 | $52 | $49,953 |
| 03 lug 2025 | $0.00004985053 | $0.00005152785 | $2 | $48,465 |
| 02 lug 2025 | $0.00004665188 | $0.00004985053 | $4 | $45,264 |
| 01 lug 2025 | $0.00004669026 | $0.00004665188 | $4 | $45,268 |
| 30 giu 2025 | $0.00004819466 | $0.00004669026 | $2 | $46,731 |
| 29 giu 2025 | $0.00004850582 | $0.00004819466 | $2 | $47,027 |
| 28 giu 2025 | $0.00004585558 | $0.00004850582 | $254 | $44,454 |
| 27 giu 2025 | $0.00004588258 | $0.00004585558 | $11 | $44,516 |
| 26 giu 2025 | $0.00004589509 | $0.00004588258 | $12 | $44,582 |
| 25 giu 2025 | $0.00005091961 | $0.00004589509 | $306 | $49,364 |
| 24 giu 2025 | $0.00005526022 | $0.00005091961 | $297 | $53,391 |
| 23 giu 2025 | $0.00004636821 | $0.00005526022 | $22 | $44,940 |
| 22 giu 2025 | $0.00004644298 | $0.00004636821 | $16 | $45,024 |
| 21 giu 2025 | $0.00005141728 | $0.00004644298 | $103 | $49,775 |
| 20 giu 2025 | $0.00005696924 | $0.00005141728 | $993 | $55,206 |
| 19 giu 2025 | $0.00006258417 | $0.00005696924 | $1,031 | $60,690 |
| 18 giu 2025 | $0.00005821974 | $0.00006258417 | $23 | $55,670 |
| 17 giu 2025 | $0.00006782530 | $0.00005821974 | $35 | $65,753 |
| 16 giu 2025 | $0.00006224182 | $0.00006782530 | $3 | $60,340 |
| 15 giu 2025 | $0.00006270036 | $0.00006224182 | $723 | $60,363 |
| 14 giu 2025 | $0.00006659767 | $0.00006270036 | $14 | $64,474 |
| 13 giu 2025 | $0.00006751918 | $0.00006659767 | $31 | $66,092 |
Pubblicita'