Pubblicita'
Pubblicita'
AJNA
Classifica #3670
0.00158591728
+0.00004422047
+2.87%
20 lug, 01:02 UTC
(AJNA) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00347155285
Differenza di Prezzo
$-0.00529326493
% Variazione
-76.95%
| 20 lug 2025 | $0.00158276189 | $0.00158591728 | $47,181 | $1,235,160 |
| 19 lug 2025 | $0.00155624598 | $0.00158276189 | $48,752 | $1,205,153 |
| 18 lug 2025 | $0.00156559071 | $0.00155624598 | $53,234 | $1,221,764 |
| 17 lug 2025 | $0.00154921654 | $0.00156559071 | $47,618 | $1,202,254 |
| 16 lug 2025 | $0.00156721550 | $0.00154921654 | $56,225 | $1,214,654 |
| 15 lug 2025 | $0.00132772186 | $0.00156721550 | $61,636 | $1,033,873 |
| 14 lug 2025 | $0.00123526482 | $0.00132772186 | $37,453 | $958,476 |
| 13 lug 2025 | $0.00234278285 | $0.00123526482 | $50,092 | $1,818,475 |
| 12 lug 2025 | $0.00236337988 | $0.00234278285 | $51,677 | $1,834,462 |
| 11 lug 2025 | $0.00231462899 | $0.00236337988 | $52,488 | $1,797,388 |
| 10 lug 2025 | $0.00244759461 | $0.00231462899 | $49,318 | $1,896,683 |
| 09 lug 2025 | $0.00245114613 | $0.00244759461 | $46,593 | $1,918,108 |
| 08 lug 2025 | $0.00243289450 | $0.00245114613 | $49,301 | $1,872,945 |
| 07 lug 2025 | $0.00247594913 | $0.00243289450 | $50,134 | $1,926,477 |
| 06 lug 2025 | $0.00242054427 | $0.00247594913 | $49,808 | $1,896,610 |
| 05 lug 2025 | $0.00245210618 | $0.00242054427 | $50,858 | $1,892,471 |
| 04 lug 2025 | $0.00242026863 | $0.00245210618 | $52,681 | $1,877,890 |
| 03 lug 2025 | $0.00174031626 | $0.00242026863 | $26,980 | $1,337,768 |
| 02 lug 2025 | $0.00466367806 | $0.00174031626 | $49,074 | $3,620,767 |
| 01 lug 2025 | $0.00465054385 | $0.00466367806 | $52,838 | $3,590,404 |
| 30 giu 2025 | $0.00463786190 | $0.00465054385 | $50,536 | $3,599,969 |
| 29 giu 2025 | $0.00462804992 | $0.00463786190 | $53,775 | $3,596,268 |
| 28 giu 2025 | $0.00465309593 | $0.00462804992 | $54,533 | $3,611,791 |
| 27 giu 2025 | $0.00465758186 | $0.00465309593 | $48,613 | $3,612,923 |
| 26 giu 2025 | $0.00463431717 | $0.00465758186 | $50,074 | $3,610,329 |
| 25 giu 2025 | $0.00466411369 | $0.00463431717 | $84,974 | $3,612,508 |
| 24 giu 2025 | $0.00510476880 | $0.00466411369 | $134,894 | $3,965,891 |
| 23 giu 2025 | $0.00510460489 | $0.00510476880 | $122,427 | $3,952,261 |
| 22 giu 2025 | $0.00687039424 | $0.00510460489 | $138,645 | $5,302,996 |
| 21 giu 2025 | $0.00684793493 | $0.00687039424 | $127,962 | $5,315,478 |
| 20 giu 2025 | $0.00687918221 | $0.00684793493 | $132,431 | $5,352,049 |
Pubblicita'