Pubblicita'
Pubblicita'
AGIALPHA
Classifica #1067
0.02591708224
-0.00011780367
-0.45%
16 lug, 00:17 UTC
(AGIALPHA) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01593945223
Differenza di Prezzo
$0.02312828062
% Variazione
829.33%
| 16 lug 2025 | $0.02596895743 | $0.02591708224 | $116,601 | $26,096,741 |
| 15 lug 2025 | $0.02566022538 | $0.02596895743 | $124,318 | $25,899,966 |
| 14 lug 2025 | $0.02623605438 | $0.02566022538 | $135,700 | $26,349,439 |
| 13 lug 2025 | $0.03002406633 | $0.02623605438 | $164,010 | $29,603,320 |
| 12 lug 2025 | $0.02649278623 | $0.03002406633 | $280,796 | $26,482,934 |
| 11 lug 2025 | $0.03144251617 | $0.02649278623 | $217,251 | $31,299,990 |
| 10 lug 2025 | $0.02707398039 | $0.03144251617 | $144,355 | $27,071,850 |
| 09 lug 2025 | $0.02670928475 | $0.02707398039 | $170,161 | $26,830,561 |
| 08 lug 2025 | $0.02725600080 | $0.02670928475 | $714,646 | $27,257,625 |
| 07 lug 2025 | $0.03240807253 | $0.02725600080 | $273,336 | $32,449,736 |
| 06 lug 2025 | $0.02759954199 | $0.03240807253 | $158,160 | $27,475,039 |
| 05 lug 2025 | $0.02389264464 | $0.02759954199 | $179,071 | $23,789,534 |
| 04 lug 2025 | $0.02708008858 | $0.02389264464 | $155,784 | $27,072,558 |
| 03 lug 2025 | $0.02671975638 | $0.02708008858 | $229,922 | $26,719,451 |
| 02 lug 2025 | $0.01458416963 | $0.02671975638 | $160,478 | $14,611,925 |
| 01 lug 2025 | $0.01566123111 | $0.01458416963 | $65,454 | $15,736,024 |
| 30 giu 2025 | $0.01341889293 | $0.01566123111 | $150,464 | $13,383,121 |
| 29 giu 2025 | $0.01299601852 | $0.01341889293 | $158,824 | $12,982,856 |
| 28 giu 2025 | $0.00631042437 | $0.01299601852 | $50,487 | $6,349,632 |
| 27 giu 2025 | $0.00465473415 | $0.00631042437 | $12,421 | $4,678,473 |
| 26 giu 2025 | $0.00414392283 | $0.00465473415 | $3,745 | $4,149,318 |
| 25 giu 2025 | $0.00408298641 | $0.00414392283 | $7,362 | $4,062,947 |
| 24 giu 2025 | $0.00454614087 | $0.00408298641 | $7,188 | $4,547,642 |
| 23 giu 2025 | $0.00458792716 | $0.00454614087 | $32,625 | $4,564,919 |
| 22 giu 2025 | $0.00554773736 | $0.00458792716 | $5,945 | $5,482,748 |
| 21 giu 2025 | $0.00538931292 | $0.00554773736 | $2,625 | $5,388,076 |
| 20 giu 2025 | $0.00555730098 | $0.00538931292 | $1,404 | $5,557,801 |
| 19 giu 2025 | $0.00560825269 | $0.00555730098 | $69,154 | $5,610,146 |
| 18 giu 2025 | $0.00462654916 | $0.00560825269 | $20,061 | $4,626,742 |
| 17 giu 2025 | $0.00549704640 | $0.00462654916 | $53,376 | $5,507,450 |
| 16 giu 2025 | $0.00278880161 | $0.00549704640 | $4,064 | $2,789,043 |
Pubblicita'