Pubblicita'
Pubblicita'
STZETA
0.21709890064
-0.00093627836
-0.43%
14 lug, 23:37 UTC
(STZETA) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.18306731128
Differenza di Prezzo
$0.02145682746
% Variazione
10.97%
| 14 lug 2025 | $0.22036136171 | $0.21709890064 | $220 | - |
| 13 lug 2025 | $0.20670315648 | $0.22036136171 | $226 | - |
| 12 lug 2025 | $0.20399100591 | $0.20670315648 | $529 | - |
| 11 lug 2025 | $0.20245736785 | $0.20399100591 | $125 | - |
| 10 lug 2025 | $0.18589 | $0.20245736785 | $982 | - |
| 09 lug 2025 | $0.17717 | $0.18589 | $285 | - |
| 08 lug 2025 | $0.17540742063 | $0.17717 | $270 | - |
| 07 lug 2025 | $0.17634 | $0.17540742063 | $104 | - |
| 06 lug 2025 | $0.17483 | $0.17634 | $140 | - |
| 05 lug 2025 | $0.17368 | $0.17483 | $83 | - |
| 04 lug 2025 | $0.18112 | $0.17368 | $57 | - |
| 03 lug 2025 | $0.18208619797 | $0.18112 | $799 | - |
| 02 lug 2025 | $0.16806587551 | $0.18208619797 | $510 | - |
| 01 lug 2025 | $0.17505036138 | $0.16806587551 | $161 | - |
| 30 giu 2025 | $0.18408388081 | $0.17505036138 | $192 | - |
| 29 giu 2025 | $0.17767 | $0.18408388081 | $112 | - |
| 28 giu 2025 | $0.17270707715 | $0.17767 | $68 | - |
| 27 giu 2025 | $0.17005958158 | $0.17270707715 | $70 | - |
| 26 giu 2025 | $0.17377 | $0.17005958158 | $834 | - |
| 25 giu 2025 | $0.18078773629 | $0.17377 | $591 | - |
| 24 giu 2025 | $0.17848 | $0.18078773629 | $440 | - |
| 23 giu 2025 | $0.15921 | $0.17848 | $55 | - |
| 22 giu 2025 | $0.16371 | $0.15921 | $102 | - |
| 21 giu 2025 | $0.17260736454 | $0.16371 | $162 | - |
| 20 giu 2025 | $0.17726 | $0.17260736454 | $505 | - |
| 19 giu 2025 | $0.18345 | $0.17726 | $143 | - |
| 18 giu 2025 | $0.18477 | $0.18345 | $500 | - |
| 17 giu 2025 | $0.19541 | $0.18477 | $749 | - |
| 16 giu 2025 | $0.19666 | $0.19541 | $309 | - |
| 15 giu 2025 | $0.19432 | $0.19666 | $307 | - |
| 14 giu 2025 | $0.19564 | $0.19432 | $54 | - |
Pubblicita'