Pubblicita'
Pubblicita'

ABASUSDBC

 logo

0.99949
-0.00074948749
-0.07%
15 lug, 18:30 UTC

(ABASUSDBC) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.99989
Differenza di Prezzo
$-0.00039940480
% Variazione
-0.04%
15 lug 2025$0.99987$0.99949$6-
14 lug 2025$0.99986$0.99987$6-
13 lug 2025$0.99991$0.99986$6-
12 lug 2025$0.99991$0.99991$6-
11 lug 2025$0.99993$0.99991$6-
10 lug 2025$0.9999$0.99993$6-
09 lug 2025$0.99993$0.9999$6-
08 lug 2025$0.99992$0.99993$6-
07 lug 2025$0.99990148$0.99992$6-
06 lug 2025$0.99988$0.99990148$6-
05 lug 2025$0.99987$0.99988$6-
04 lug 2025$0.99988$0.99987$6-
03 lug 2025$1.00$0.99988$6-
02 lug 2025$0.99994$1.00$6-
01 lug 2025$0.99988$0.99994$6-
30 giu 2025$0.99988$0.99988$6-
29 giu 2025$0.99987$0.99988$6-
28 giu 2025$0.99990209$0.99987$6-
27 giu 2025$0.99989$0.99990209$6-
26 giu 2025$0.99996$0.99989$6-
25 giu 2025$0.99986$0.99996$6-
24 giu 2025$0.99988$0.99986$6-
23 giu 2025$0.99988$0.99988$6-
22 giu 2025$0.99979$0.99988$6-
21 giu 2025$0.9998$0.99979$6-
20 giu 2025$0.99985$0.9998$6-
19 giu 2025$0.99981$0.99985$6-
18 giu 2025$0.99986$0.99981$6-
17 giu 2025$0.99988$0.99986$6-
16 giu 2025$0.99995$0.99988$6-
15 giu 2025$0.99989$0.99995$6-
Pubblicita'