|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.87 | 0.00 | +0.19% | $5.92M | 16.56K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.42 | -0.18 | -4.87% | $5.91M | 38.38K | -0.87 | -4.02 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | 0.00 | -0.31% | $5.90M | 1.29M | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $15.88 | -1.27 | -7.41% | $5.88M | 463.44K | -- | -839.58 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.02 | -0.09 | -4.50% | $5.87M | 77.94K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.16 | 0.01 | +0.65% | $5.86M | 9.47K | -- | -12.66 |
|  urban-gro, Inc. Common StockUGRO | $0.45 | -0.02 | -3.26% | $5.84M | 226.24K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.82 | 0.01 | +0.94% | $5.79M | 54.75K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $8.21 | -0.06 | -0.73% | $5.79M | 83.19K | -1.33 | -6.18 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.60 | -0.02 | -3.39% | $5.75M | 464.61K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.20 | -0.01 | -0.45% | $5.75M | 27.38K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.28 | 0.08 | +2.03% | $5.73M | 12.93K | -1.01 | -4.28 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.10 | 0.02 | +1.20% | $5.72M | 80.46K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.51 | 0.05 | +3.42% | $5.69M | 183.75K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $9.85 | -0.04 | -0.44% | $5.66M | 12.04K | -5.66 | -1.71 |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | 0.00 | -0.30% | $5.62M | 81.73K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.80 | -0.01 | -1.73% | $5.62M | 386.99K | -- | -8.32 |
|  Xenetic Biosciences, Inc.XBIO | $3.60 | -0.04 | -0.96% | $5.60M | 88.58K | -- | -2.38 |
|  Aqua Metals, Inc. Common StockAQMS | $0.52 | -0.02 | -4.01% | $5.57M | 284.07K | -- | -3.85 |
|  Palisade Bio, Inc. Common StockPALI | $1.18 | 0.06 | +5.86% | $5.55M | 1.52M | -0.08 | -13.98 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.04 | +3.81% | $5.52M | 4.76K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.50 | 0.01 | +2.94% | $5.52M | 215.08K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.31 | -0.03 | -2.24% | $5.50M | 109.91K | -0.13 | -10.08 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.69 | -0.08 | -3.07% | $5.49M | 35.10K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.16 | 0.31 | +4.51% | $5.47M | 178.70K | -- | -475.61 |
|  Polar Power, Inc. Common StockPOLA | $2.10 | -0.07 | -3.04% | $5.45M | 9.23K | -0.90 | -2.31 |
|  La Rosa Holding Corp. Common StockLRHC | $7.67 | -0.27 | -3.39% | $5.43M | 43.23K | -- | -505.60 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.90 | -0.04 | -2.07% | $5.43M | 396 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.47 | 0.00 | +0.75% | $5.40M | 72.47K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | 0.00 | +0.19% | $5.37M | 40.16K | -0.20 | -13.75 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.51 | -0.04 | -1.57% | $5.34M | 47.00K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $2.11 | -0.03 | -1.38% | $5.31M | 27.72K | -- | -2.40 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.23 | 0.02 | +1.03% | $5.31M | 5.82K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.45 | -0.02 | -3.40% | $5.29M | 669.16K | -- | -0.99 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.93 | -0.02 | -1.89% | $5.24M | 26.40K | -- | -3.86 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.29 | -0.04 | -1.72% | $5.21M | 43.76K | -2.17 | -1.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.43 | 0.01 | +3.10% | $5.19M | 177.06K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.70 | -0.12 | -6.59% | $5.17M | 20.13K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.09 | -0.13 | -2.96% | $5.15M | 30.39K | 0.00 | -37.58 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | -0.01 | -1.53% | $5.13M | 112.11K | -- | -10.60 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.28 | 0.08 | +3.82% | $5.12M | 101.31K | -- | -6.54 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.31 | -0.24 | -2.86% | $5.03M | 3.39K | -2.02 | -4.05 |
|  Galecto, Inc. Common StockGLTO | $3.79 | -0.01 | -0.18% | $5.03M | 4.32K | -0.20 | -19.14 |
|  New Concept Energy IncGBR | $0.99 | 0.02 | +1.97% | $5.01M | 4.01K | -33.50 | -0.03 |
|  Adial Pharmaceuticals, IncADIL | $0.51 | 0.03 | +6.41% | $5.00M | 2.43M | -- | -1.46 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.17 | -0.01 | -0.46% | $4.99M | 50.44K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | 0.01 | +1.10% | $4.97M | 100.05K | -- | -0.56 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.48 | 0.03 | +7.71% | $4.97M | 86.02M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.56 | -0.01 | -0.20% | $4.95M | 19.43K | -0.01 | -901.15 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.19 | 0.00 | 0.00% | $4.93M | 616.60K | -- | -0.91 |
|  Movano Inc. Common StockMOVE | $0.78 | 0.03 | +3.51% | $4.93M | 72.06K | -- | -4.07 |
|  Venus Concept Inc. Common StockVERO | $2.62 | -0.03 | -1.32% | $4.93M | 32.92K | -0.32 | -8.02 |
|  GRI Bio, Inc. Common StockGRI | $1.98 | 0.01 | +0.46% | $4.92M | 104.26K | -- | -- |
|  Azitra IncAZTR | $0.21 | -0.01 | -4.74% | $4.91M | 1.08M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.94 | -0.02 | -2.16% | $4.91M | 175.11K | -0.06 | -16.41 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.79 | -0.18 | -6.12% | $4.88M | 47.14K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.83 | 0.00 | 0.00% | $4.85M | 39.56K | -- | -2.08 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.00 | +0.10% | $4.82M | 51.13K | -- | -1.10 |
|  Pineapple Financial Inc.PAPL | $3.96 | -0.79 | -16.61% | $4.77M | 302.61K | -6.89 | -0.55 |
|  Silo Pharma, Inc. Common StockSILO | $0.66 | 0.00 | +0.39% | $4.76M | 199.74K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.80 | -0.11 | -3.68% | $4.75M | 95.69K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.90 | -0.14 | -4.44% | $4.67M | 208.98K | -0.01 | -268.16 |
|  China Natural Resources, Inc.CHNR | $3.83 | 0.06 | +1.46% | $4.66M | 8.85K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.06 | -0.04 | -3.64% | $4.62M | 37.99K | -1.44 | -0.72 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.72 | -0.03 | -1.43% | $4.62M | 76.03K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.17 | -0.03 | -16.15% | $4.59M | 13.34M | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.98 | 0.02 | +0.74% | $4.54M | 52.22K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.31 | -0.08 | -5.76% | $4.54M | 286.61K | -0.18 | -7.53 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.69 | 0.00 | -0.61% | $4.53M | 32.47K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.27 | 0.02 | +0.67% | $4.51M | 75.04K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.61 | 0.01 | +0.75% | $4.49M | 364.38K | -0.29 | -5.65 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.52 | -0.01 | -0.97% | $4.48M | 18.24M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.49 | 0.00 | -0.38% | $4.47M | 136.63K | -0.01 | -33.06 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | -0.05 | -4.85% | $4.47M | 158.04K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.99 | 0.01 | +0.35% | $4.47M | 414.67K | -0.12 | -16.66 |
|  Check-Cap Ltd.CHEK | $0.75 | 0.00 | +0.14% | $4.46M | 4.49K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.44 | 0.02 | +1.06% | $4.37M | 93.64K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $2.45 | 1.02 | +71.05% | $4.35M | 57.53M | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $7.39 | -0.27 | -3.46% | $4.35M | 77.26K | -0.13 | -56.60 |
|  Aclarion, Inc. Common StockACON | $7.38 | 0.05 | +0.63% | $4.33M | 5.26K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.17 | -0.09 | -7.14% | $4.32M | 70.69K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.60 | -0.04 | -1.44% | $4.32M | 73.95K | -- | -59.31 |
|  Reliance Global Group, Inc. Common StockRELI | $1.28 | -0.10 | -7.55% | $4.31M | 299.05K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $5.10 | 0.28 | +5.85% | $4.26M | 100.92K | -0.91 | -5.61 |
|  SmartKem, Inc. Common StockSMTK | $0.95 | -0.01 | -0.52% | $4.25M | 39.59K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.45 | 0.02 | +5.49% | $4.25M | 525.87K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.10 | 0.98 | +87.32% | $4.24M | 80.98M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.24 | -0.14 | -3.20% | $4.23M | 19.74K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.11 | -0.06 | -1.24% | $4.23M | 1.19K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.21 | 0.01 | +0.83% | $4.22M | 22.07K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.11 | -0.09 | -2.14% | $4.21M | 24.65K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.73 | -0.10 | -5.46% | $4.20M | 231.91K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.85 | -0.21 | -5.30% | $4.18M | 51.64K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.30 | 0.21 | +18.99% | $4.15M | 1.45M | -- | -- |
|  Ontrak, Inc. Common StockOTRK | $0.59 | 0.01 | +1.34% | $4.12M | 609.47K | -0.05 | -10.62 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $7.14 | -0.31 | -4.16% | $4.12M | 73.96K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $7.27 | -0.42 | -5.46% | $4.11M | 9.82K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.57 | 0.02 | +1.29% | $4.11M | 24.40K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.68 | -0.11 | -6.15% | $4.10M | 167.63K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.94 | -0.13 | -3.19% | $4.09M | 7.74K | -- | -- |
