|  Amesite Inc.AMST | $2.97 | -0.08 | -2.75% | $6.93M | 179.64K | -- | -1.76 |
|  Smart Powerr Corp. Common StockCREG | $0.71 | 0.03 | +4.77% | $6.87M | 56.04K | -- | -0.14 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.38 | -0.15 | -5.73% | $6.86M | 101.16K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.88 | 0.05 | +1.94% | $6.83M | 5.16K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.04 | 0.00 | 0.00% | $6.76M | 32.61K | -- | -1.79 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.48 | 0.15 | +47.22% | $6.71M | 367.82M | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.09 | 0.02 | +0.87% | $6.69M | 17.26K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.43 | 0.00 | +0.77% | $6.68M | 171.70K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.06 | 0.16 | +8.20% | $6.62M | 5.25K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.32 | -0.09 | -1.16% | $6.58M | 16.40K | -- | -28.77 |
|  Amaze Holdings, Inc.AMZE | $0.38 | -0.01 | -2.33% | $6.52M | 102.29K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $6.97 | -0.65 | -8.53% | $6.52M | 64.36K | -- | -- |
|  DSS, Inc.DSS | $0.90 | -0.02 | -2.18% | $6.50M | 14.32K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.56 | -0.03 | -4.24% | $6.48M | 185.61K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.71 | -0.10 | -3.38% | $6.45M | 158.62K | -- | -50.56 |
|  Moving iMage Technologies, Inc.MITQ | $0.59 | 0.00 | -0.69% | $6.40M | 15.44K | -- | -0.15 |
|  Galecto, Inc. Common StockGLTO | $3.02 | 0.06 | +1.94% | $6.37M | 15.66K | -- | -19.14 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.53 | 0.00 | -0.60% | $6.35M | 154.50K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $6.04 | -0.75 | -11.05% | $6.34M | 15.31K | -- | 9.32 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.18 | -0.01 | -7.07% | $6.32M | 1.03M | -- | -0.63 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.10 | -0.11 | -9.09% | $6.28M | 33.00K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.83 | -0.02 | -1.08% | $6.27M | 5.53K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.79 | 0.02 | +0.54% | $6.23M | 3.86K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.95 | -0.05 | -5.10% | $6.22M | 89.11K | -- | -3.93 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.53 | 0.00 | +0.19% | $6.21M | 248.07K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.01 | -0.03 | -1.14% | $6.21M | 419 | -- | -2.66 |
|  Visionary Holdings Inc. Common SharesGV | $2.14 | -0.08 | -3.60% | $6.20M | 119.29K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $5.97 | 0.10 | +1.79% | $6.18M | 27.28K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.66 | 0.15 | +28.44% | $6.17M | 51.22M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.65 | -0.04 | -5.66% | $6.17M | 42.15K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.97 | -0.05 | -4.41% | $6.15M | 8.31K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.88 | 0.05 | +1.77% | $6.14M | 16.26K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.83 | 0.00 | +0.27% | $6.12M | 9.93K | -- | -7.53 |
|  XWELL, Inc. Common StockXWEL | $0.89 | -0.03 | -3.59% | $6.10M | 8.95K | -- | -3.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.31 | -0.01 | -2.19% | $6.06M | 140.44K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.21 | 0.04 | +0.84% | $6.00M | 3.63K | -- | -4.28 |
|  Draganfly Inc. Common SharesDPRO | $1.76 | 0.06 | +3.82% | $5.99M | 67.03K | -- | -4.04 |
|  EON Resources Inc.EONR | $0.40 | 0.04 | +10.35% | $5.98M | 1.56M | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.43 | -0.01 | -1.14% | $5.96M | 29.52K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.93 | 0.01 | +1.20% | $5.95M | 28.37K | -- | -116.41 |
|  New Concept Energy IncGBR | $0.87 | 0.01 | +1.16% | $5.90M | 19.24K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $2.06 | -0.19 | -8.33% | $5.90M | 83.84K | -- | -13.49 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.01 | 0.01 | +1.50% | $5.88M | 28.88K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.95 | 0.01 | +1.31% | $5.82M | 104.17K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.93 | 0.07 | +8.11% | $5.75M | 8.37K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.96 | -0.21 | -5.06% | $5.74M | 83.03K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $0.58 | 0.05 | +9.60% | $5.72M | 100.75K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.99 | -0.04 | -1.80% | $5.69M | 5.16K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.73 | 0.02 | +0.65% | $5.61M | 3.55K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.23 | 0.03 | +17.17% | $5.58M | 13.12M | -- | -0.42 |
|  22nd Century Group Inc.XXII | $0.87 | -0.08 | -8.30% | $5.58M | 348.50K | -- | -2.99 |
|  Forward Industries Inc-N YFORD | $7.61 | 0.22 | +2.98% | $5.57M | 1.79K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.16 | -0.01 | -3.61% | $5.57M | 32.62M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $3.64 | 0.08 | +2.25% | $5.54M | 47.48K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.79 | -0.10 | -11.24% | $5.49M | 947.95K | -- | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.43 | -0.03 | -6.86% | $5.48M | 1.92M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.28 | 0.01 | +1.95% | $5.48M | 2.59M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.97 | -0.03 | -3.20% | $5.46M | 24.82K | -- | -1.88 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.70 | -0.04 | -2.41% | $5.39M | 3.25K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.21 | 0.08 | +56.72% | $5.37M | 393.73M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.83 | -0.01 | -0.39% | $5.36M | 6.37K | -- | -19.96 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.39 | -0.05 | -3.61% | $5.34M | 12.28K | -- | -2.02 |
|  Future FinTech Group Inc.FTFT | $1.54 | -0.03 | -1.91% | $5.25M | 62.67K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.33 | 0.01 | +0.83% | $5.21M | 48.20K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $10.44 | -2.57 | -19.78% | $5.18M | 8.15M | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.32 | 0.02 | +0.48% | $5.15M | 17 | -- | -- |
|  China Yuchai International Ltd.CYD | $17.05 | -0.16 | -0.91% | $5.12M | 81.47K | -- | -- |
|  Azitra IncAZTR | $0.28 | 0.00 | -0.42% | $5.11M | 147.58K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.35 | 0.02 | +0.64% | $5.01M | 36.38K | -- | -62.00 |
|  Aptevo Therapeutics IncAPVO | $0.27 | -0.03 | -9.67% | $4.97M | 2.15M | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.20 | 0.20 | +10.17% | $4.94M | 62.20K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.70 | -0.02 | -2.78% | $4.93M | 96.96K | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $7.99 | -0.26 | -3.15% | $4.92M | 9.63K | -- | -41.65 |
|  Verb Technology Company, Inc. Common StockVERB | $6.35 | 0.08 | +1.28% | $4.88M | 11.34K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.87 | 0.11 | +6.25% | $4.87M | 52.37K | -- | -3.41 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.96 | -0.02 | -0.74% | $4.87M | 62.05K | 0.80 | 1.62 |
|  UTime Limited Ordinary SharesWTO | $1.16 | -0.71 | -37.97% | $4.85M | 1.34M | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.30 | -0.01 | -1.94% | $4.83M | 285.55K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.17 | -0.07 | -1.54% | $4.83M | 69.61K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.33 | -0.05 | -2.31% | $4.80M | 37.96K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.81 | 0.14 | +5.06% | $4.76M | 100.56K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.59 | -0.04 | -6.51% | $4.72M | 248.14K | -- | -0.28 |
|  Patriot National Bancorp IncPNBK | $5.46 | -0.47 | -7.96% | $4.69M | 392.35K | -- | -7.40 |
|  Universal Security Instruments, Inc.UUU | $2.37 | 0.02 | +0.64% | $4.65M | 92.53K | -- | -0.56 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.87 | 0.04 | +0.69% | $4.63M | 39.57K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.11 | 0.01 | +1.36% | $4.58M | 126.20K | -- | -27.23 |
|  Check-Cap Ltd.CHEK | $0.85 | 0.00 | +0.11% | $4.53M | 7.22K | -- | -3.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.00 | 0.00 | -17.38% | $4.51M | 528.16M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.45 | -0.01 | -3.17% | $4.48M | 153.05K | -- | -33.06 |
|  Above Food Ingredients Inc. Common StockABVE | $1.36 | -0.14 | -9.33% | $4.44M | 339.14K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $3.57 | 0.08 | +2.29% | $4.43M | 12.14K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $4.96 | 0.09 | +1.95% | $4.42M | 2.15M | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.20 | -0.05 | -4.40% | $4.39M | 16.87K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.13 | 0.00 | +0.45% | $4.38M | 16.88K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.55 | -0.09 | -3.24% | $4.34M | 1.91K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $3.48 | -0.63 | -15.30% | $4.33M | 183.61K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.43 | -0.06 | -2.45% | $4.32M | 16.88K | -- | -8.79 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.08 | -0.06 | -5.24% | $4.31M | 196.69K | -- | -74.97 |
|  Netcapital Inc. Common StockNCPL | $1.89 | -0.01 | -0.74% | $4.31M | 35.07K | -- | -31.92 |
|  Upexi, Inc. Common StockUPXI | $10.73 | -2.91 | -21.36% | $4.31M | 377.17K | -- | -- |
