Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Acco Brands CorporationACCO | $3.85 | -0.04 | -1.15% | $347.78M | 951.84K | -3.64 | -1.06 | |
 International Money Express, Inc.IMXI | $11.49 | 0.11 | +0.98% | $345.03M | 259.94K | 6.43 | 1.79 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.07 | -0.20 | -1.15% | $344.33M | 32.70K | 13.96 | 1.23 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.23 | 0.06 | +0.51% | $344.33M | 385.52K | -- | -- | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.12 | 0.01 | +0.05% | $344.19M | 65.50K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $4.72 | -0.02 | -0.51% | $344.07M | 630.54K | -2.66 | -1.82 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.44 | -0.05 | -1.35% | $344.06M | 132.49K | -1.97 | -1.75 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.15 | -0.01 | -0.05% | $342.82M | 75.43K | -- | -- | |
 Lifeway Foods IncLWAY | $22.57 | -0.07 | -0.31% | $342.77M | 22.76K | 26.22 | 0.86 | |
 Emergent Biosolutions, Inc.EBS | $6.64 | 1.15 | +21.02% | $342.22M | 2.96M | -1.54 | -4.10 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $21.18 | 0.47 | +2.29% | $342.20M | 123 | 13.32 | 1.59 | |
 Senseonics Holdings, Inc.SENS | $0.52 | -0.03 | -5.78% | $342.19M | 33.91M | -4.02 | -0.13 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.26 | 0.01 | +0.10% | $342.00M | 791 | -- | -- | |
 SES AI CorporationSES | $0.94 | 0.02 | +2.31% | $341.91M | 12.24M | -4.05 | -0.23 | |
 The Shyft Group, Inc. Common StockSHYF | $9.75 | 0.10 | +1.07% | $341.48M | 196.16K | -108.39 | -0.09 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $6.72 | 1.13 | +20.09% | $341.38M | 191.76K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.85 | 0.11 | +1.47% | $340.94M | 163.82K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | 0.06 | +5.08% | $340.91M | 2.32M | -4.27 | -0.31 | |
 Haverty Furniture Companies, Inc.HVT | $21.12 | -0.06 | -0.29% | $340.82M | 94.85K | 13.27 | 1.59 | |
 West BancorporationWTBA | $20.11 | -0.27 | -1.30% | $340.75M | 30.81K | 14.08 | 1.43 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.30 | -0.15 | -2.79% | $339.45M | 69.86K | -- | -- | |
 Cytek Biosciences, Inc. Common StockCTKB | $2.67 | -0.01 | -0.19% | $338.81M | 1.44M | -33.44 | -0.08 | |
 JELD-WEN Holding, Inc.JELD | $4.04 | 0.06 | +1.38% | $338.64M | 1.14M | -1.78 | -2.23 | |
 Green Plains, Inc.GPRE | $5.24 | 0.19 | +3.66% | $338.51M | 1.61M | -3.81 | -1.36 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.92 | 0.01 | +0.06% | $338.40M | 52.73K | -- | -- | |
 Galiano Gold Inc.GAU | $1.29 | 0.03 | +2.22% | $338.16M | 787.14K | -65.75 | -0.02 | |
 Outset Medical, Inc. Common StockOM | $19.44 | -0.11 | -0.55% | $337.61M | 158.73K | -7.68 | -2.48 | |
 Hudson Technologies IncHDSN | $7.82 | -0.06 | -0.82% | $337.45M | 480.51K | 11.94 | 0.65 | |
 Nano Dimension Ltd. - ADRNNDM | $1.55 | -0.01 | -0.32% | $336.61M | 730.91K | -3.80 | -0.41 | |
 Cool Company Ltd.CLCO | $6.38 | 0.13 | +2.03% | $336.35M | 67.02K | -- | -- | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $9.91 | 2.11 | +27.03% | $336.15M | 800.23K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.13 | 1.39 | +8.82% | $335.92M | 30.88K | -73.98 | -0.23 | |
 Obsidian Energy Ltd.OBE | $4.75 | 0.08 | +1.82% | $335.67M | 331.30K | 4.45 | 1.07 | |
 Kaltura, Inc. Common StockKLTR | $2.18 | 0.01 | +0.51% | $335.66M | 307.80K | -10.40 | -0.21 | |
 Sify Technologies LimitedSIFY | $4.61 | -0.06 | -1.22% | $335.40M | 39.31K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.13 | +3.04% | $335.09M | 27.67K | -6.94 | -0.61 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | -0.05 | -0.48% | $334.45M | 200 | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $6.67 | -0.06 | -0.85% | $334.42M | 475.74K | -1.97 | -3.38 | |
 Humacyte, Inc. Common StockHUMA | $2.23 | 0.34 | +18.25% | $334.28M | 6.94M | -1.61 | -1.34 | |
 Canaan Inc. - ADRCAN | $0.79 | 0.03 | +4.16% | $334.11M | 25.91M | -0.59 | -1.35 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $7.58 | 0.12 | +1.61% | $333.97M | 120.35K | -- | -- | |
 Moolec Science SA Ordinary SharesMLEC | $8.70 | 0.88 | +11.30% | $333.27M | 4.67K | -39.67 | -0.21 | |
 Mesabi TrustMSB | $25.52 | 0.10 | +0.39% | $333.24M | 22.75K | 3.62 | 7.01 | |
 NextNRG, Inc. Common StockNXXT | $3.04 | -0.02 | -0.65% | $333.20M | 66.98K | -0.45 | -6.67 | |
 Mativ Holdings, Inc.MATV | $6.08 | 0.10 | +1.64% | $332.44M | 668.07K | -6.76 | -0.90 | |
 CuriosityStream Inc. Class A Common StockCURI | $5.90 | 0.46 | +8.44% | $330.97M | 609.65K | -20.59 | -0.28 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.03 | -0.28% | $330.91M | 11.64K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.65 | 0.02 | +0.92% | $330.66M | 2.75M | -2.04 | -0.81 | |
 Orion Group Holdings, IncORN | $8.67 | -0.04 | -0.47% | $330.51M | 590.25K | -20.89 | -0.40 | |
 Ponce Financial Group, Inc. Common StockPDLB | $13.79 | -0.13 | -0.95% | $330.27M | 38.16K | 29.30 | 0.47 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $7.32 | -2.53 | -25.64% | $329.21M | 9.68M | -2.27 | -3.15 | |
A American Integrity Insurance Group, Inc.AII | $16.44 | -0.26 | -1.56% | $328.66M | 51.80K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $6.78 | 0.04 | +0.53% | $328.01M | 37.98K | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $11.06 | 0.01 | +0.09% | $326.80M | 137 | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $10.85 | -0.13 | -1.15% | $326.21M | 40.65K | -3.47 | -3.13 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.31 | 0.00 | 0.00% | $326.05M | 56 | -- | -- | |
 Venu Holding CorporationVENU | $8.60 | 0.83 | +10.68% | $325.73M | 85.44K | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.06 | -0.02 | -0.37% | $325.65M | 37.99K | -58.00 | -0.07 | |
 Agora, Inc. - ADRAPI | $3.49 | 0.03 | +0.95% | $325.42M | 476.54K | -7.10 | -0.49 | |
 Arteris, Inc. Common StockAIP | $7.50 | -0.11 | -1.42% | $323.62M | 319.16K | -8.97 | -0.87 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $12.04 | 0.04 | +0.37% | $322.53M | 102.05K | 36.52 | 0.33 | |
 XOMA Royalty Corporation Common StockXOMA | $26.95 | 0.05 | +0.20% | $322.19M | 422.11K | -7.75 | -3.48 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.71 | 0.02 | +0.34% | $321.98M | 479.94K | -2.15 | -2.19 | |
 Varex Imaging Corporation Common StockVREX | $7.87 | -0.02 | -0.22% | $320.73M | 429.54K | -6.60 | -1.17 | |
 Xponential Fitness, Inc.XPOF | $9.17 | 0.42 | +4.79% | $320.45M | 802.32K | -7.91 | -1.16 | |
 National Research Corporation Common Stock (Delaware)NRC | $14.03 | 0.05 | +0.34% | $320.02M | 116.14K | 13.38 | 1.05 | |
 Postal Realty Trust, IncPSTL | $13.41 | 0.00 | -0.01% | $319.60M | 190.92K | 167.63 | 0.08 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $13.89 | 0.77 | +5.87% | $319.47M | 1.80K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $15.60 | 0.20 | +1.32% | $319.09M | 121.46K | 26.43 | 0.59 | |
 Amprius Technologies, Inc.AMPX | $2.71 | -0.02 | -0.55% | $318.84M | 3.52M | -5.88 | -0.45 | |
 Dakota Gold Corp.DC | $2.85 | 0.06 | +2.33% | $318.77M | 332.38K | -6.95 | -0.41 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.63 | 0.11 | +1.00% | $318.75M | 345 | -- | -- | |
 Weyco Group IncWEYS | $33.39 | -0.22 | -0.66% | $318.49M | 17.62K | 11.01 | 3.02 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.38 | 0.00 | +0.05% | $318.47M | 3.32K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.71 | 0.03 | +4.13% | $318.45M | 9.11M | -0.94 | -0.74 | |
L Lithium Argentina AGLAR | $1.95 | 0.01 | +0.26% | $317.39M | 698.50K | 0.25 | 7.79 | |
 Comp X International Inc.CIX | $25.53 | -0.16 | -0.63% | $317.20M | 2.74K | 16.94 | 1.52 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.48 | -0.04 | -0.99% | $316.39M | 239.71K | -5.42 | -0.64 | |
H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $9.49 | 0.24 | +2.64% | $316.10M | 363.62K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.30 | 0.00 | +0.05% | $316.02M | 31.12K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $11.64 | 0.00 | +0.03% | $315.82M | 335.78K | -5.25 | -2.22 | |
 Materialise NVMTLS | $5.34 | 0.14 | +2.69% | $315.12M | 66.23K | 21.34 | 0.25 | |
 trivago N.V. - ADRTRVG | $4.53 | -0.13 | -2.79% | $314.76M | 90.84K | -447.00 | -0.01 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | 0.00 | +0.05% | $314.73M | 950 | -- | -- | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.95 | -0.04 | -0.41% | $314.67M | 285.89K | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.04 | 0.05 | +0.50% | $314.07M | 43.92K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.46 | -0.03 | -0.69% | $313.93M | 191.91K | 12.77 | 0.35 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $15.05 | 0.10 | +0.64% | $313.78M | 97.04K | 7.48 | 2.00 | |
 Allot Ltd. Ordinary SharesALLT | $8.30 | 0.24 | +3.00% | $313.37M | 523.42K | -12.15 | -0.65 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.21 | 0.00 | 0.00% | $312.95M | 7.03K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $3.56 | 0.00 | -0.06% | $312.44M | 1.11M | -3.00 | -1.22 | |
 FS Bancorp, Inc. Common StockFSBW | $40.41 | -0.53 | -1.29% | $312.20M | 21.02K | 9.16 | 4.40 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.02 | -0.14% | $312.09M | 26.70K | -- | -- | |
 Ranpak Holdings Corp.PACK | $3.70 | 0.04 | +1.01% | $312.08M | 302.00K | -15.44 | -0.24 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.32 | 0.89 | +10.60% | $311.77M | 216.09K | -17.83 | -0.50 | |
 Natural Gas Services Group, Inc.NGS | $24.90 | -0.18 | -0.71% | $311.72M | 65.37K | 19.46 | 1.28 | |
 Standard Lithium Ltd.SLI | $1.63 | 0.00 | +0.31% | $311.28M | 867.09K | 2.73 | 0.59 | |
 Marine Products Corp.MPX | $8.90 | -0.04 | -0.40% | $311.10M | 19.90K | 18.16 | 0.49 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $187.53 | 7.03 | +3.89% | $310.90M | 25.56K | 7.99 | 23.26 | |
 Potbelly Corporation Common StockPBPB | $10.24 | 0.00 | -0.03% | $309.42M | 168.81K | 8.20 | 1.25 |
Pubblicita'