Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
FTEL logoFitell CorpFTEL$10.29-0.05
-0.48%
$567.88M----
SLRN logoAcelyrin IncSLRN$2.05-0.01
-0.48%
$448.45M---2.46
LRMR logoLarimar Therapeutics IncLRMR$3.48-0.18
-4.92%
$395.60M---1.15
AMLX logoAmylyx Pharmaceuticals IncAMLX$3.13-0.37
-10.57%
$380.44M---3.82
DSGN logoDesign Therapeutics IncDSGN$3.94-0.57
-12.72%
$355.58M---0.85
FDMT logo4D Molecular Therapeutics IncFDMT$4.79-0.73
-13.22%
$350.87M---2.85
ARTV logoArtiva Biotherapeutics IncARTV$8.28-1.07
-11.44%
$309.69M----
UHG logoUnited Homes Group Inc - Class AUHG$4.10-0.03
-0.73%
$293.84M10.47-0.59
LFMD logoLifeMD IncLFMD$4.59-0.15
-3.17%
$283.26M---0.64
LAZR logoLuminar Technologies Inc - Class ALAZR$6.56-0.84
-11.35%
$281.49M---13.34
LXEO logoLexeo Therapeutics Inc.LXEO$6.390.00
0.00%
$278.08M---3.16
OCGN logoOcugen IncOCGN$0.74-0.04
-5.54%
$274.95M---0.18
HBB logoHamilton Beach Brands Holding Co - Class AHBB$15.56-0.41
-2.57%
$270.95M10.521.88
RITR logoReitar Logtech Holdings Ltd. - Class ARITR$3.530.03
+0.86%
$270.24M----
ALTG logoAlta Equipment Group Inc - Class AALTG$6.340.02
+0.32%
$267.05M---1.70
SMID logoSmith-Midland Corp.SMID$37.61-1.32
-3.39%
$265.39M41.351.21
OPBK logoOP BancorpOPBK$14.51-0.10
-0.68%
$262.61M12.661.40
NEWP logoNew Pacific Metals Corp - NewNEWP$1.14-0.01
-0.87%
$262.39M---0.04
BWFG logoBankwell Financial Group IncBWFG$28.280.31
+1.11%
$259.88M16.961.95
FVCB logoFVCBankcorp IncFVCB$11.550.06
+0.52%
$254.68M15.720.27
ACB logoAurora Cannabis IncACB$3.97-0.16
-3.87%
$253.92M---0.76
BLFY logoBlue Foundry BancorpBLFY$9.020.15
+1.69%
$253.72M---0.56
TLS logoTelos CorpTLS$3.06-0.13
-4.08%
$249.71M---0.70
TTEC logoTTEC Holdings IncTTEC$3.96-0.04
-1.00%
$249.62M10.90-6.99
CHMG logoChemung Financial Corp.CHMG$45.260.46
+1.03%
$248.99M11.554.52
ODV logoOsisko Development CorpODV$1.56-0.06
-3.70%
$248.58M---1.81
MBCN logoMiddlefield Banc Corp.MBCN$24.990.32
+1.30%
$248.18M17.471.76
NWFL logoNorwood Financial Corp.NWFL$26.080.66
+2.60%
$247.20M19.211.59
CFFI logoC & F Financial CorpCFFI$66.95-0.57
-0.84%
$247.07M13.535.66
FINW logoFinWise BancorpFINW$15.40-0.65
-4.05%
$245.99M17.571.06
AKA logoa.k.a. Brands Holding CorpAKA$17.831.08
+6.45%
$245.26M---2.89
LCNB logoLCNB CorpLCNB$14.44-0.06
-0.41%
$244.81M15.220.51
KFS logoKingsway Financial Services Inc.KFS$8.010.00
0.00%
$243.74M----
PWOD logoPenns Woods Bancorp, Inc.PWOD$29.01-0.02
-0.07%
$243.16M12.262.64
AEVA logoAeva Technologies IncAEVA$4.11-0.38
-8.46%
$243.01M---3.09
SVCO logoSilvaco Group Inc.SVCO$7.640.14
+1.87%
$242.79M----
F
FB Bancorp Inc.FBLA
$10.94-0.10
-0.91%
$242.22M----
TBI logoTrueBlue IncTBI$7.29-0.02
-0.27%
$235.88M---3.84
HPAI logoHelport AI Ltd.HPAI$5.930.27
+4.77%
$235.62M----
ONL logoOrion Office REIT IncONL$3.76-0.05
-1.31%
$234.42M3.64-1.54
SRG logoSeritage Growth Properties - Class ASRG$3.85-0.09
-2.16%
$234.08M---2.55
FUNC logoFirst United Corp.FUNC$31.30-0.33
-1.04%
$231.90M11.642.46
MGNX logoMacrogenics IncMGNX$3.12-0.07
-2.04%
$231.60M---1.58
TZOO logoTravelzooTZOO$18.95-0.66
-3.37%
$231.13M18.831.07
AOMR logoAngel Oak Mortgage REIT IncAOMR$9.40-0.07
-0.69%
$230.65M--2.94
DMAC logoDiaMedica Therapeutics IncDMAC$5.06-0.21
-3.98%
$228.34M---0.56
SERA logoSera Prognostics Inc Class ASERA$6.44-0.49
-7.07%
$227.96M---0.99
FXNC logoFirst National Corp. (Strasburg, VA)FXNC$22.700.06
+0.27%
$224.44M20.181.12
MYPS logoPLAYSTUDIOS Inc - Class AMYPS$1.740.01
+0.58%
$223.18M---0.19
EVC logoEntravision Communications Corp. - Class AEVC$2.41-0.26
-9.74%
$222.27M---1.24
UTMD logoUtah Medical Products, Inc.UTMD$61.120.21
+0.34%
$221.78M15.314.27
OBIO logoOrchestra BioMed Holdings IncOBIO$5.26-0.21
-3.84%
$221.24M---1.61
HSHP logoHimalaya Shipping LtdHSHP$5.02-0.14
-2.71%
$220.90M----
HWBK logoHawthorn Bancshares IncHWBK$30.01-0.99
-3.19%
$219.77M34.950.90
CIO logoCity Office REIT IncCIO$4.95-0.05
-1.00%
$219.24M4.51-0.42
CIA logoCitizens, Inc. - Class ACIA$4.08-0.08
-1.92%
$219.09M10.210.43
ESCA logoEscalade, Inc.ESCA$14.430.14
+0.98%
$218.71M18.540.94
RGCO logoRGC Resources, Inc.RGCO$19.730.18
+0.92%
$218.48M18.431.16
INBX logoInhibrx Biosciences Inc.INBX$13.75-0.46
-3.24%
$218.30M----
ARAY logoAccuray IncARAY$2.150.01
+0.23%
$216.21M---0.17
EP logoEmpire Petroleum CorporationEP$6.44-0.26
-3.88%
$215.58M---0.62
GROY logoGold Royalty CorpGROY$1.22-0.04
-2.80%
$214.72M127.00-0.13
KVAC logoKeen Vision Acquisition CorpKVAC$10.98-0.01
-0.09%
$212.83M----
ESSA logoESSA Bancorp IncESSA$19.370.40
+2.11%
$212.56M11.791.78
FULC logoFulcrum Therapeutics IncFULC$4.09-0.28
-6.29%
$209.28M---0.31
FFNW logoFirst Financial Northwest IncFFNW$20.750.16
+0.78%
$208.32M205.180.11
PERF logoPerfect Corp - Class APERF$2.48-0.22
-8.15%
$207.55M22.180.07
PVBC logoProvident Bancorp IncPVBC$10.710.10
+0.90%
$207.44M36.560.32
PROF logoProfound Medical CorpPROF$7.580.01
+0.13%
$207.41M---1.34
MAPS logoWM Technology Inc - Class AMAPS$1.33-0.04
-3.26%
$204.84M---0.03
MACI logoMelar Acquisition Corp. I - Class AMACI$10.100.04
+0.40%
$203.51M----
ELLO logoEllomay Capital LtdELLO$16.50-0.05
-0.30%
$202.43M---0.55
HLXB logoHelix Acquisition Corp. II - Class AHLXB$10.60-0.33
-3.02%
$201.38M----
DC logoDakota Gold CorpDC$2.280.01
+0.44%
$201.14M---0.41
GASS logoStealthGas IncGASS$5.90-0.03
-0.51%
$200.98M3.021.77
WILC logoG. Willi-Food International LtdWILC$15.730.12
+0.77%
$198.85M12.691.13
BVFL logoBV Financial IncBVFL$16.80-0.06
-0.36%
$197.17M14.291.19
RAIL logoFreightCar America IncRAIL$10.350.35
+3.50%
$195.55M129.38-4.24
MDWD logoMediWound LtdMDWD$18.161.44
+8.61%
$195.18M---2.90
SMHI logoSEACOR Marine Holdings IncSMHI$6.880.15
+2.23%
$195.18M---1.68
VSTA logoVasta Platform Ltd Class AVSTA$2.340.06
+2.63%
$194.40M11.43-0.07
BCOV logoBrightcove IncBCOV$4.420.01
+0.23%
$192.73M---0.21
SWKH logoSwk Holdings CorpSWKH$15.960.21
+1.36%
$192.18M13.780.93
TSAT logoTelesat Corp - Class ATSAT$15.79-0.47
-2.89%
$190.02M--2.43
B
Black Spade Acquisition II Co - Class ABSII
$9.930.01
+0.10%
$188.77M----
SKIN logoBeauty Health Company (The) - Class ASKIN$1.50-0.04
-2.90%
$188.67M---0.42
IKT logoInhibikase Therapeutics IncIKT$2.85-0.10
-3.39%
$185.45M---2.67
RDCM logoRadcomRDCM$12.82-0.56
-4.18%
$185.28M23.660.47
MRT logoMarti Technologies Inc. - Class AMRT$3.47-0.07
-1.98%
$181.38M----
PDYN logoPalladyne AI Corp.PDYN$7.25-0.04
-0.55%
$178.26M---2.16
SSP logoE.W. Scripps Co. - Class ASSP$2.29-0.07
-2.97%
$175.32M20.30-3.10
LAKE logoLakeland Industries, Inc.LAKE$25.76-0.46
-1.75%
$165.91M38.020.24
GOSS logoGossamer Bio IncGOSS$0.95-0.02
-2.14%
$165.38M---0.32
KGEI logoKolibri Global Energy IncKGEI$6.250.03
+0.48%
$152.54M9.510.48
GAUZ logoGauzy Ltd.GAUZ$11.420.62
+5.74%
$145.96M----
NMG logoNouveau Monde Graphite IncNMG$1.94-0.11
-5.37%
$139.60M---0.64
BAER logoBridger Aerospace Group Holdings IncBAER$3.570.29
+8.84%
$131.88M---1.37
AOUT logoAmerican Outdoor Brands IncAOUT$15.410.45
+3.01%
$126.67M109.67-0.82
INVZ logoInnoviz Technologies LtdINVZ$1.59-0.16
-9.14%
$96.87M---0.64
ALUR logoAllurion Technologies IncALUR$3.00-0.82
-21.47%
$23.55M---0.48
Pubblicita'