Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 EVgo Inc. Class A Common StockEVGO | $2.83 | 0.01 | +0.18% | $375.20M | 846 | -6.69 | -0.42 | |
 Sierra BancorpBSRR | $27.11 | 0.70 | +2.66% | $374.64M | 9 | 9.64 | 2.81 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.35 | 0.01 | +0.06% | $372.49M | 51.56K | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.32 | -0.10 | -1.90% | $372.12M | 117.56K | 5.55 | 0.96 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.33 | 0.01 | +0.09% | $371.05M | 59.50K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.82 | 0.01 | +0.83% | $370.94M | 1.26M | 2.87 | 0.63 | |
 Sundial Growers Inc. Common SharesSNDL | $1.48 | 0.02 | +1.02% | $370.50M | 3.03K | -4.65 | -0.31 | |
 Ranpak Holdings Corp.PACK | $4.19 | 0.05 | +1.33% | $370.49M | 2 | -18.33 | -0.24 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.34 | 0.09 | +0.87% | $370.34M | 154.90K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.78 | -0.12 | -1.07% | $369.62M | 12 | -5.29 | -2.07 | |
 Serve Robotics Inc. Common StockSERV | $6.45 | -0.19 | -2.94% | $368.83M | 17.88K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.05 | -0.19 | -1.54% | $368.11M | 941.93K | -- | -- | |
 Maze Therapeutics, Inc. Common StockMAZE | $8.79 | 0.40 | +4.75% | $367.67M | 4 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $8.62 | 2.52 | +41.25% | $367.15M | 12.66K | -12.87 | -0.64 | |
 Allient Inc. Common StockALNT | $21.62 | 0.25 | +1.16% | $366.34M | 23 | 24.56 | 0.88 | |
 NextNRG, Inc. Common StockNXXT | $3.30 | 0.05 | +1.59% | $365.68M | 48.06K | -0.49 | -6.67 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.06 | -0.02 | -0.21% | $365.60M | 27.41K | -- | -- | |
 Consolidated Water Co IncCWCO | $23.71 | 0.41 | +1.76% | $365.37M | 621 | -- | -- | |
 Kimball Electronics, Inc.KE | $14.83 | 0.12 | +0.80% | $364.02M | 5 | 46.33 | 0.32 | |
 Claritev CorporationCTEV | $23.02 | 0.56 | +2.51% | $363.96M | 12 | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $40.93 | 0.43 | +1.06% | $363.14M | 850 | 73.13 | 0.56 | |
 Summit Midstream CorporationSMC | $29.15 | -0.79 | -2.64% | $362.95M | 586 | -2.31 | -12.81 | |
 Nano Dimension Ltd. - ADRNNDM | $1.63 | -0.01 | -0.61% | $362.84M | 86 | -4.04 | -0.41 | |
 Gilat Satellite Networks LtdGILT | $6.36 | -0.02 | -0.36% | $362.64M | 184.84K | 14.44 | 0.44 | |
 KULR Technology Group, Inc.KULR | $1.28 | -0.08 | -5.47% | $362.60M | 19.50K | -10.63 | -0.12 | |
 WideOpenWest, Inc. Common StockWOW | $4.48 | 0.13 | +2.90% | $362.52M | 3 | -3.82 | -1.12 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.50 | -0.26 | -5.41% | $362.51M | 135.39K | -64.57 | -0.07 | |
 COMPASS Pathways Plc - ADRCMPS | $3.77 | -0.11 | -2.94% | $362.35M | 453.04K | -1.78 | -2.20 | |
 EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $16.78 | 2.47 | +18.05% | $361.58M | 470 | -- | -- | |
 First BankFRBA | $14.40 | 0.24 | +1.65% | $361.53M | 5 | 8.64 | 1.67 | |
 Lifeway Foods IncLWAY | $23.75 | 0.47 | +2.02% | $361.46M | 5 | 27.65 | 0.86 | |
 Olympic Steel, Inc.ZEUS | $31.73 | 0.10 | +0.31% | $361.34M | 339 | 16.43 | 1.97 | |
 Anywhere Real Estate Inc.HOUS | $3.21 | 0.10 | +3.38% | $361.10M | 3 | -2.78 | -1.16 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $20.23 | 0.04 | +0.19% | $360.75M | 11 | -3.28 | -5.89 | |
 Carter Bankshares, Inc. Common StockCARE | $15.57 | 0.13 | +0.82% | $360.63M | 2 | 14.69 | 1.06 | |
 Gladstone Land CorporationLAND | $9.96 | 0.02 | +0.20% | $360.58M | 251.46K | -34.36 | -0.29 | |
 Diamond Hill Investment GroupDHIL | $129.69 | 0.73 | +0.57% | $360.53M | 7 | 7.32 | 17.66 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.28 | 0.06 | +0.63% | $359.94M | 5.09K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.10 | 0.25 | +6.64% | $359.63M | 310 | -4.66 | -0.87 | |
 Artesian Resources CorpARTNA | $34.91 | 0.67 | +1.97% | $359.47M | 6 | 17.89 | 1.95 | |
 GEOPARK LIMITEDGPRK | $6.99 | -0.02 | -0.36% | $358.66M | 1 | 3.55 | 1.97 | |
 Gray Media, Inc.GTN | $3.47 | 0.04 | +1.31% | $357.58M | 103 | 2.34 | 1.50 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.55 | 0.00 | +0.02% | $356.46M | 35.75K | -7.39 | -0.61 | |
 Heron Therapeutics, Inc.HRTX | $2.34 | 0.00 | +0.21% | $356.45M | 176 | -13.00 | -0.18 | |
 Safe Bulkers, Inc.SB | $3.38 | -0.01 | -0.27% | $356.34M | 368.24K | 4.08 | 0.83 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.10 | -0.02 | -0.36% | $355.48M | 920.51K | -2.22 | -1.84 | |
 Inventiva S.A. - ADRIVA | $3.76 | 0.00 | +0.01% | $354.91M | 1.15K | -- | -- | |
 Verastem, Inc.VSTM | $6.97 | -0.03 | -0.39% | $354.51M | 2 | -2.16 | -3.19 | |
 Outbrain Inc. Common StockOB | $3.70 | -0.09 | -2.50% | $354.16M | 215.47K | -75.40 | -0.05 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.47 | -0.07 | -0.45% | $354.12M | 7 | -15.69 | -1.05 | |
 Vaalco Energy, Inc.EGY | $3.40 | -0.06 | -1.59% | $353.76M | 1 | 4.01 | 0.85 | |
 Acco Brands CorporationACCO | $3.92 | 0.10 | +2.54% | $352.74M | 536.07K | -3.69 | -1.06 | |
 Red River Bancshares, Inc. Common StockRRBI | $51.28 | 1.47 | +2.92% | $352.23M | 6 | 10.48 | 4.96 | |
 Semler Scientific, Inc.SMLR | $33.97 | -1.42 | -4.02% | $351.42M | 4 | 7.46 | 4.91 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Varex Imaging Corporation Common StockVREX | $8.41 | -0.10 | -1.16% | $350.46M | 555 | -7.26 | -1.17 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.35 | -0.20 | -5.59% | $350.21M | 16.40K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.57 | 0.18 | +0.93% | $349.83M | 8 | 139.86 | 0.14 | |
 1-800-FLOWERS.COM IncFLWS | $5.49 | 0.07 | +1.22% | $349.49M | 4 | -49.95 | -0.11 | |
 Zhihu Inc. - ADRZH | $3.95 | 0.01 | +0.20% | $349.23M | 122.32K | -7.07 | -0.56 | |
 Conduent Incorporated Common StockCNDT | $2.15 | 0.02 | +1.17% | $347.93M | 12 | 1.00 | 2.16 | |
 Barnes & Noble Education, IncBNED | $10.60 | 0.22 | +2.16% | $347.86M | 5 | -0.30 | -33.73 | |
 Bank7 Corp. Common stockBSVN | $36.73 | 0.06 | +0.16% | $347.60M | 9 | 7.60 | 4.84 | |
 Autolus Therapeutics plc - ADRAUTL | $1.31 | -0.09 | -6.83% | $347.56M | 2.16M | -1.08 | -1.21 | |
 Runway Growth Finance Corp. Common StockRWAY | $9.26 | -0.11 | -1.18% | $347.14M | 213 | 8.94 | 1.04 | |
 Vishay Precision Group, Inc.VPG | $26.09 | 4.05 | +18.34% | $347.01M | 8 | 35.37 | 0.74 | |
 Claros Mortgage Trust, Inc.CMTG | $2.49 | 0.05 | +2.26% | $346.32M | 403.64K | -1.56 | -1.59 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.17 | 0.01 | +0.06% | $346.00M | 356 | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.30 | -0.03 | -0.82% | $345.96M | 2 | -2.06 | -1.75 | |
 Galiano Gold Inc.GAU | $1.33 | -0.02 | -1.10% | $345.88M | 514.84K | -67.25 | -0.02 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.50 | -0.07 | -0.31% | $345.88M | 4 | 9.72 | 2.48 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.68 | 0.00 | +0.04% | $344.90M | 1 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $6.67 | -0.04 | -0.60% | $344.67M | 461 | -8.72 | -0.74 | |
L Lithium Argentina AGLAR | $2.10 | -0.02 | -0.71% | $344.11M | 2 | 0.27 | 7.79 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $24.99 | 1.71 | +7.39% | $343.95M | 4 | 13.21 | 1.90 | |
 Kaltura, Inc. Common StockKLTR | $2.13 | 0.06 | +2.66% | $342.96M | 30 | -10.60 | -0.21 | |
 SandRidge Energy, Inc.SD | $9.23 | -0.18 | -1.91% | $342.85M | 732 | 7.21 | 1.28 | |
 Civista Bancshares, Inc.CIVB | $22.54 | 0.32 | +1.43% | $341.34M | 3 | 10.89 | 2.02 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.11 | -0.02 | -0.20% | $341.30M | 601.10K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.41 | 0.67 | +3.98% | $341.24M | 8 | 13.84 | 1.23 | |
 InnovAge Holding Corp. Common StockINNV | $3.05 | 0.01 | +0.43% | $340.81M | 119 | -13.26 | -0.19 | |
 Rackspace Technology, Inc. Common StockRXT | $1.39 | 0.02 | +1.84% | $340.54M | 1 | -0.37 | -3.88 | |
 REGIONAL MANAGEMENT CORPRM | $33.91 | 0.29 | +0.85% | $340.30M | 12 | 8.15 | 4.16 | |
 Bank of Marin BancorpBMRC | $21.00 | 0.04 | +0.21% | $340.26M | 3 | -40.38 | -0.52 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.22 | 0.01 | +0.06% | $340.17M | 11.20K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.04 | 0.15 | +2.97% | $339.96M | 348 | -2.27 | -2.19 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 Xperi IncXPER | $7.45 | 0.06 | +0.88% | $339.11M | 741 | -3.92 | -1.90 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.90 | -0.12 | -2.48% | $338.52M | 29 | -0.99 | -3.82 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.06 | -0.29 | -3.93% | $338.40M | 413.10K | -20.13 | -0.35 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.09 | 0.00 | 0.00% | $337.85M | 221.83K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $14.22 | 0.04 | +0.28% | $337.24M | 3 | 20.36 | 0.70 | |
 Ooma, Inc. Common StockOOMA | $12.22 | 0.30 | +2.50% | $336.52M | 2 | -33.00 | -0.37 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $8.94 | 0.06 | +0.62% | $336.10M | 2 | 5.62 | 1.59 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.54 | -0.04 | -2.23% | $335.89M | 1 | -0.99 | -1.56 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.74 | 0.04 | +1.60% | $335.64M | 6 | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $33.76 | 0.34 | +1.02% | $335.04M | 311 | 9.20 | 3.67 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.92 | 0.01 | +0.17% | $334.08M | 392 | -1.76 | -1.63 | |
 West BancorporationWTBA | $19.72 | 0.11 | +0.56% | $333.79M | 3 | 13.79 | 1.43 | |
 Personalis, Inc. Common StockPSNL | $3.80 | 0.06 | +1.55% | $333.28M | 552.47K | -2.25 | -1.68 |
Pubblicita'