Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Five Point Holdings, LLC Class A Common SharesFPH | $5.54 | 0.04 | +0.65% | $385.82M | 147.30K | 5.75 | 0.96 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.49 | 0.14 | +1.09% | $385.01M | 83.92K | 6.91 | 1.96 | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.89 | -0.61 | -3.32% | $384.90M | 170.68K | -17.05 | -1.05 | |
 McEwen Mining Inc.MUX | $7.14 | -0.02 | -0.27% | $384.66M | 424.31K | 3.25 | 2.19 | |
 NL Industries, Inc.NL | $7.87 | -0.17 | -2.18% | $384.43M | 49.21K | 6.56 | 1.20 | |
 TAT Technologies LtdTATT | $34.60 | -0.61 | -1.72% | $384.33M | 87.69K | 47.47 | 0.74 | |
 Dine Brands Global, Inc.DIN | $25.01 | 0.31 | +1.24% | $383.07M | 497.06K | 4.08 | 6.01 | |
 Abivax SA - ADRABVX | $6.02 | 0.03 | +0.55% | $382.20M | 120.16K | -- | -- | |
 AngioDynamics, Inc.ANGO | $9.41 | 0.24 | +2.58% | $381.71M | 211.20K | -1.67 | -5.63 | |
 SandRidge Energy, Inc.SD | $10.25 | -0.04 | -0.36% | $381.18M | 226.29K | 8.12 | 1.28 | |
 IBEX Limited Common SharesIBEX | $28.59 | 0.28 | +1.00% | $380.98M | 157.93K | 13.38 | 2.13 | |
 Ooma, Inc. Common StockOOMA | $13.81 | 0.01 | +0.11% | $380.75M | 95.36K | -37.34 | -0.37 | |
 Beyond, Inc.BYON | $6.73 | 0.59 | +9.54% | $380.40M | 4.26M | -0.89 | -7.39 | |
 Service Properties Trust Common StockSVC | $2.21 | 0.00 | +0.23% | $379.76M | 1.86M | -1.55 | -1.47 | |
 Value Line IncVALU | $40.34 | 1.22 | +3.11% | $379.70M | 3.40K | 17.16 | 2.35 | |
 First BankFRBA | $15.15 | -0.12 | -0.79% | $378.94M | 35.17K | 9.06 | 1.67 | |
 Gilat Satellite Networks LtdGILT | $6.67 | -0.02 | -0.31% | $378.62M | 491.59K | 15.08 | 0.44 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $14.82 | 1.55 | +11.68% | $378.47M | 323.65K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.55 | -0.25 | -1.35% | $378.41M | 24.54K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $10.09 | 0.63 | +6.61% | $377.59M | 92.46K | -1.61 | -6.26 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.48 | -0.01 | -0.05% | $376.98M | 44.38K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.38 | 0.08 | +0.32% | $376.44M | 103.63K | 9.88 | 2.48 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $2.67 | 0.00 | -0.19% | $376.30M | 5.00M | 133.50 | 0.02 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.08 | -0.02 | -0.30% | $376.13M | 60.80K | 27.27 | 0.26 | |
 Unisys CorporationUIS | $5.38 | -0.11 | -1.92% | $376.02M | 582.16K | -1.87 | -2.83 | |
 Upexi, Inc. Common StockUPXI | $10.13 | 0.55 | +5.70% | $375.52M | 262.44K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $25.10 | 0.60 | +2.46% | $375.38M | 103.35K | -6.14 | -4.09 | |
 WideOpenWest, Inc. Common StockWOW | $4.40 | -0.18 | -4.00% | $375.24M | 312.80K | -3.92 | -1.12 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.96 | 0.34 | +4.49% | $374.63M | 753.42K | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $0.58 | 0.01 | +1.64% | $374.53M | 6.72M | -3.21 | -0.18 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.45 | -0.04 | -0.38% | $374.47M | 224.55K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.42 | 0.01 | +0.10% | $374.47M | 256.49K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.10 | 0.13 | +1.33% | $374.41M | 503.08K | 9.64 | 1.04 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.84 | 0.09 | +0.84% | $373.98M | 1 | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $55.14 | -1.38 | -2.45% | $373.69M | 16.86K | 11.12 | 4.96 | |
 Barnes & Noble Education, IncBNED | $10.97 | 0.07 | +0.66% | $373.40M | 201.97K | -0.33 | -33.73 | |
 Myriad Genetics IncMYGN | $4.14 | 0.03 | +0.80% | $373.32M | 2.19M | -3.12 | -1.30 | |
 NuSkin Enterprises, Inc.NUS | $7.58 | 0.11 | +1.42% | $373.07M | 379.08K | -2.56 | -2.95 | |
 MBX Biosciences, Inc. Common StockMBX | $11.16 | 0.51 | +4.83% | $373.02M | 167.01K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | 0.00 | +0.05% | $372.46M | 19.44K | 7.19 | 0.52 | |
 QuantaSing Group Limited - ADRQSG | $7.33 | -0.04 | -0.47% | $370.26M | 215.08K | 7.32 | 0.99 | |
 Bank7 Corp. Common stockBSVN | $39.10 | 0.00 | 0.00% | $370.13M | 30.95K | 8.09 | 4.84 | |
 Conduent Incorporated Common StockCNDT | $2.24 | 0.01 | +0.63% | $368.97M | 1.75M | 1.06 | 2.16 | |
 BlackSky Technology Inc.BKSY | $11.83 | -0.32 | -2.66% | $368.58M | 787.28K | -5.20 | -2.26 | |
 Vaalco Energy, Inc.EGY | $3.48 | -0.04 | -0.99% | $367.88M | 684.68K | 4.12 | 0.85 | |
 Ambac Financial Group, Inc.AMBC | $8.04 | 0.14 | +1.80% | $367.47M | 1.49M | -17.21 | -0.46 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.49 | 0.00 | +0.05% | $367.32M | 305 | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.08 | 0.24 | +12.77% | $366.63M | 20.75M | -40.60 | -0.05 | |
 The Arena Group Holdings, Inc.AREN | $7.71 | 1.00 | +14.96% | $366.22M | 253.40K | -1.81 | -4.25 | |
 VersaBank Common SharesVBNK | $11.21 | 0.12 | +1.11% | $365.51M | 36.81K | 10.22 | 1.10 | |
 Xperi IncXPER | $7.99 | -0.30 | -3.64% | $365.27M | 401.68K | -4.21 | -1.90 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $9.94 | 0.19 | +1.93% | $364.79M | 163.47K | -- | -- | |
G Gores Holdings X, Inc. UnitsGTENU | $10.16 | -0.01 | -0.10% | $364.54M | 207.59K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.11 | 0.27 | +6.93% | $364.47M | 3.63M | -4.70 | -0.87 | |
 Erasca, Inc. Common StockERAS | $1.28 | 0.01 | +1.18% | $364.02M | 889.93K | -1.55 | -0.83 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.79 | 0.42 | +4.48% | $364.02M | 18.17K | 6.97 | 1.40 | |
 COMPASS Pathways Plc - ADRCMPS | $3.98 | 0.02 | +0.63% | $362.93M | 580.20K | -1.76 | -2.20 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.42 | -0.06 | -1.87% | $362.64M | 50.13K | -- | -- | |
 Spire Global, Inc.SPIR | $12.00 | 0.27 | +2.29% | $361.85M | 851.80K | -3.36 | -3.48 | |
 Mereo BioPharma Group plc - ADRMREO | $2.25 | 0.06 | +2.98% | $361.73M | 915.70K | -- | -- | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.16 | 0.00 | +0.12% | $361.57M | 276.81K | -2.26 | -1.84 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.86 | 0.46 | +4.04% | $361.31M | 251.57K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $15.57 | -0.13 | -0.80% | $360.93M | 58.16K | 14.70 | 1.06 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.90 | -0.08 | -1.05% | $360.56M | 63.56K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $23.22 | -0.54 | -2.27% | $359.96M | 38.21K | 11.48 | 2.02 | |
 KULR Technology Group, Inc.KULR | $1.28 | -0.20 | -13.18% | $358.62M | 23.08M | -10.51 | -0.12 | |
 Southern States Bancshares, Inc. CommonSSBK | $36.19 | 0.03 | +0.08% | $358.44M | 38.98K | 9.84 | 3.67 | |
 Acacia Research CorporationACTG | $3.71 | 0.00 | +0.13% | $357.76M | 216.07K | 7.02 | 0.53 | |
 POET Technologies Inc. Common SharesPOET | $4.70 | 0.21 | +4.80% | $357.67M | 746.97K | -7.92 | -0.59 | |
 Zhihu Inc. - ADRZH | $4.06 | 0.05 | +1.15% | $357.61M | 85.09K | -7.24 | -0.56 | |
 Olympic Steel, Inc.ZEUS | $32.05 | 0.32 | +1.00% | $357.54M | 55.56K | 16.26 | 1.97 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.17 | 0.25 | +1.91% | $356.88M | 337.23K | -18.49 | -0.69 | |
 Claros Mortgage Trust, Inc.CMTG | $2.56 | 0.06 | +2.61% | $356.07M | 582.32K | -1.61 | -1.59 | |
 CHATHAM LODGING TRUSTCLDT | $7.25 | 0.04 | +0.49% | $356.07M | 255.38K | -31.60 | -0.23 | |
 Absci Corporation Common StockABSI | $2.88 | -0.08 | -2.57% | $355.48M | 2.94M | -3.00 | -0.93 | |
 Domo, Inc. Class B Common StockDOMO | $8.96 | 0.22 | +2.55% | $355.26M | 285.90K | -4.06 | -2.19 | |
 Vishay Precision Group, Inc.VPG | $26.84 | 0.90 | +3.46% | $354.83M | 225.57K | 36.17 | 0.74 | |
 Autolus Therapeutics plc - ADRAUTL | $1.32 | 0.03 | +2.71% | $353.97M | 2.83M | -1.10 | -1.21 | |
 Alpha Teknova, Inc. Common StockTKNO | $6.62 | 0.11 | +1.63% | $353.78M | 249.03K | -8.95 | -0.74 | |
 Summit Midstream CorporationSMC | $28.86 | -0.60 | -2.03% | $353.77M | 49.08K | -2.26 | -12.81 | |
 Gladstone Land CorporationLAND | $9.80 | 0.03 | +0.28% | $353.16M | 274.24K | -33.66 | -0.29 | |
 B&G Foods, Inc.BGS | $4.42 | -0.04 | -0.87% | $353.11M | 2.16M | -13.01 | -0.34 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.73 | -0.75 | -2.83% | $352.97M | 18.09K | 13.54 | 1.90 | |
 TSS, Inc. Common StockTSSI | $15.41 | 6.54 | +73.78% | $352.89M | 29.16M | 78.36 | 0.18 | |
 Matrix Service CoMTRX | $12.78 | -0.10 | -0.78% | $352.86M | 148.57K | -10.48 | -1.22 | |
 Omega Flex, Inc.OFLX | $35.07 | 0.42 | +1.21% | $352.76M | 12.15K | 19.31 | 1.81 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.29 | -0.03 | -1.05% | $352.62M | 557.90K | -1.06 | -3.10 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $3.14 | -0.05 | -1.47% | $351.28M | 56.26K | -- | -- | |
 Community West Bancshares Common StockCWBC | $18.45 | 0.00 | +0.01% | $351.20M | 76.92K | 35.43 | 0.52 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.89 | 0.29 | +4.39% | $350.60M | 1.04M | -20.95 | -0.31 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 NVE CorpNVEC | $72.08 | 1.05 | +1.47% | $349.80M | 38.42K | 23.33 | 3.10 | |
 Bank of Marin BancorpBMRC | $21.58 | -0.24 | -1.11% | $349.74M | 75.36K | -41.51 | -0.52 | |
 Artesian Resources CorpARTNA | $33.95 | 0.45 | +1.36% | $349.43M | 29.30K | 17.39 | 1.95 | |
 GEOPARK LIMITEDGPRK | $6.86 | 0.24 | +3.55% | $349.27M | 1.53M | 3.45 | 1.97 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | +0.01% | $348.95M | 103 | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $5.62 | 0.17 | +3.03% | $348.78M | 863.34K | -6.44 | -0.85 | |
 Spok Holdings, IncSPOK | $16.93 | 0.16 | +0.95% | $348.39M | 118.54K | 23.20 | 0.73 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.77 | 0.27 | +1.96% | $348.20M | 27.49K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.83 | 0.09 | +0.45% | $348.07M | 204.94K | 139.11 | 0.14 |
Pubblicita'