Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RNA logoAvidity Biosciences IncRNA$29.61-0.32
-1.07%
$4.93B---2.88
AVNT logoAvient CorpAVNT$38.04-0.75
-1.93%
$4.71B19.171.62
CRSP logoCRISPR Therapeutics AGCRSP$39.53-1.76
-4.26%
$4.71B---2.83
MHO logoMI Homes Inc.MHO$124.16-3.72
-2.91%
$4.63B8.9418.66
OSCR logoOscar Health Inc - Class AOSCR$14.12-1.17
-7.65%
$4.56B---0.06
USLM logoUnited States Lime & Minerals Inc.USLM$119.980.62
+0.52%
$4.48B45.393.45
APLS logoApellis Pharmaceuticals IncAPLS$28.41-4.59
-13.91%
$4.41B---2.03
UAA logoUnder Armour Inc - Class AUAA$8.180.09
+1.05%
$4.39B16.66-0.03
SIG logoSignet Jewelers LtdSIG$74.710.23
+0.31%
$4.38B10.668.64
ALIT logoAlight Inc. - Class AALIT$6.49-0.15
-2.26%
$4.35B17.04-0.48
HOG logoHarley-Davidson, Inc.HOG$27.96-0.93
-3.22%
$4.33B7.664.44
IMVT logoImmunovant IncIMVT$23.39-0.24
-1.02%
$4.23B---2.22
CVCO logoCavco Industries IncCVCO$432.42-11.91
-2.68%
$4.21B29.3617.69
FUL logoH.B. Fuller CompanyFUL$61.14-2.05
-3.24%
$4.20B18.153.24
TCBI logoTexas Capital Bancshares, Inc.TCBI$73.50-3.14
-4.10%
$4.10B24.020.18
SKT logoTanger Inc.SKT$32.29-0.70
-2.12%
$4.09B17.520.86
KFY logoKorn FerryKFY$64.90-1.18
-1.79%
$4.09B17.553.50
CCOI logoCogent Communications Holdings IncCCOI$72.11-1.02
-1.40%
$4.08B--0.78
TPH logoTri Pointe Homes Inc.TPH$34.53-0.84
-2.38%
$4.07B9.034.82
NPO logoEnpro IncNPO$161.13-3.55
-2.16%
$4.07B29.472.57
HGTY logoHagerty Inc - Class AHGTY$9.29-0.25
-2.62%
$4.05B59.350.11
REZI logoResideo Technologies IncREZI$22.02-0.54
-2.39%
$4.04B13.821.11
UCB logoUnited Community Banks IncUCB$29.89-1.23
-3.95%
$4.03B15.351.54
PTCT logoPTC Therapeutics IncPTCT$44.45-0.59
-1.31%
$4.02B---5.94
MWA logoMueller Water Products Inc - Series AMWA$21.71-0.39
-1.76%
$4.00B26.370.73
IGT logoInternational Game Technology PLCIGT$17.56-0.15
-0.85%
$4.00B14.760.60
SMPL logoSimply Good Foods CoSMPL$34.47-1.37
-3.82%
$3.99B23.551.38
EBC logoEastern Bankshares Inc.EBC$16.54-0.61
-3.56%
$3.99B23.212.32
ASB logoAssociated Banc-Corp.ASB$23.21-0.72
-3.01%
$3.98B12.361.20
GFF logoGriffon Corp.GFF$70.09-2.07
-2.87%
$3.95B16.114.23
UA logoUnder Armour Inc - Class CUA$7.320.04
+0.48%
$3.95B14.97-0.04
APAM logoArtisan Partners Asset Management Inc - Class AAPAM$40.70-1.29
-3.07%
$3.95B14.973.59
TFSL logoTFS Financial CorporationTFSL$12.12-0.28
-2.26%
$3.94B52.000.27
GMS logoGMS IncGMS$79.98-1.13
-1.39%
$3.93B12.906.06
FULT logoFulton Financial Corp.FULT$19.02-0.32
-1.66%
$3.91B11.991.58
IAC logoIAC Inc - NewIAC$41.47-0.22
-0.53%
$3.90B---0.43
ZI logoZoomInfo Technologies Inc.ZI$9.51-0.10
-1.09%
$3.90B18.930.03
BL logoBlackLine IncBL$56.09-1.00
-1.75%
$3.90B43.310.98
CRC logoCalifornia Resources Corporation - NewCRC$51.77-0.86
-1.63%
$3.89B15.176.35
PRGO logoPerrigo Company plcPRGO$24.64-0.41
-1.64%
$3.89B11.44-1.17
ACVA logoACV Auctions Inc - Class AACVA$20.92-0.22
-1.04%
$3.88B---0.47
LIF logoLife360 Inc.LIF$42.86-0.12
-0.28%
$3.88B----
APLE logoApple Hospitality REIT IncAPLE$14.600.05
+0.34%
$3.87B10.070.85
NVST logoEnvista Holdings CorpNVST$18.49-0.68
-3.55%
$3.84B28.60-7.77
ESE logoEsco Technologies, Inc.ESE$128.75-3.44
-2.60%
$3.84B35.583.94
ALKT logoAlkami Technology IncALKT$34.65-1.27
-3.54%
$3.82B---0.47
RIG logoTransocean LtdRIG$4.040.06
+1.38%
$3.82B---0.75
POWI logoPower Integrations Inc.POWI$59.76-1.60
-2.61%
$3.82B124.320.66
MGEE logoMGE Energy, Inc.MGEE$88.71-2.49
-2.73%
$3.80B32.083.27
PAYO logoPayoneer Global IncPAYO$9.85-0.22
-2.19%
$3.79B32.210.35
TNL logoTravel+Leisure CoTNL$50.12-0.88
-1.73%
$3.79B9.165.89
ASH logoAshland IncASH$68.67-1.68
-2.39%
$3.78B17.943.35
PBF logoPBF Energy Inc - Class APBF$27.900.85
+3.14%
$3.76B---2.59
TGLS logoTecnoglass IncTGLS$74.24-0.21
-0.28%
$3.76B23.513.20
WDFC logoWD-40 Co.WDFC$236.79-1.82
-0.77%
$3.75B54.165.11
WU logoWestern Union CompanyWU$10.24-0.20
-1.92%
$3.75B6.451.95
RYTM logoRhythm Pharmaceuticals Inc.RYTM$56.42-1.45
-2.51%
$3.74B---4.33
AQN logoAlgonquin Power & Utilities CorpAQN$4.30-0.17
-3.80%
$3.71B10.28-1.29
CATY logoCathay General BancorpCATY$45.17-1.91
-4.06%
$3.69B12.083.97
HASI logoHA Sustainable Infrastructure Capital Inc.HASI$27.04-0.58
-2.10%
$3.69B13.901.78
STR logoSitio Royalties Corp - Class ASTR$21.080.66
+3.23%
$3.67B15.77-0.06
CDP logoCOPT Defense PropertiesCDP$28.95-0.82
-2.75%
$3.65B12.811.22
FIBK logoFirst Interstate BancSystem Inc.FIBK$30.62-1.22
-3.83%
$3.65B14.792.28
PTON logoPeloton Interactive Inc - Class APTON$8.59-0.04
-0.52%
$3.64B---1.07
ATMU logoAtmus Filtration Technologies IncATMU$39.05-0.35
-0.89%
$3.63B18.112.15
ABM logoABM Industries Inc.ABM$50.13-0.84
-1.65%
$3.63B15.692.42
BTG logoB2gold CorpBTG$2.630.02
+0.77%
$3.62B13.14-0.56
CXT logoCrane NXT CoCXT$61.37-0.08
-0.13%
$3.61B15.573.05
BRC logoBrady Corp. - Class ABRC$71.22-2.17
-2.96%
$3.60B17.424.07
CPA logoCopa Holdings S.A. - Class ACPA$87.16-2.21
-2.47%
$3.58B6.0515.12
OR logoOsisko Gold Royalties LtdOR$18.820.22
+1.18%
$3.57B39.88-0.21
DV logoDoubleVerify Holdings IncDV$19.45-0.51
-2.56%
$3.51B56.030.37
YETI logoYETI Holdings IncYETI$38.230.80
+2.14%
$3.49B17.682.33
IRDM logoIridium Communications IncIRDM$28.52-0.53
-1.82%
$3.48B32.480.94
HP logoHelmerich & Payne, Inc.HP$34.151.36
+4.15%
$3.47B10.023.44
HBM logoHudbay Minerals Inc.HBM$8.79-0.03
-0.28%
$3.44B17.840.23
DLO logoDLocal Limited Class ADLO$11.25-0.18
-1.57%
$3.44B22.760.40
ATGE logoAdtalem Global Education IncATGE$92.23-2.18
-2.31%
$3.43B16.994.37
EPR logoEPR PropertiesEPR$44.15-0.78
-1.74%
$3.43B9.472.31
VCYT logoVeracyte IncVCYT$41.97-1.81
-4.13%
$3.42B102.61-0.15
MP logoMP Materials CorporationMP$19.800.42
+2.17%
$3.40B---0.54
HL logoHecla Mining Co.HL$5.22-0.10
-1.88%
$3.39B270.00-0.04
SNEX logoStoneX Group IncSNEX$98.63-3.57
-3.49%
$3.34B12.987.96
TFPM logoTriple Flag Precious Metals CorpTFPM$15.540.16
+1.04%
$3.33B33.69-0.26
ZGN logoErmenegildo Zegna N.V.ZGN$7.74-0.19
-2.40%
$3.32B----
VAL logoValaris LtdVAL$45.430.44
+0.98%
$3.30B11.9814.56
FORM logoFormFactor Inc.FORM$44.310.20
+0.45%
$3.30B64.491.74
RSI logoRush Street Interactive Inc - Class ARSI$13.91-0.68
-4.66%
$3.25B---0.02
PTEN logoPatterson-UTI Energy IncPTEN$8.530.11
+1.31%
$3.25B21.36-2.19
MEOH logoMethanex Corp.MEOH$47.71-0.74
-1.53%
$3.25B16.062.14
EGO logoEldorado Gold Corp.EGO$16.00-0.05
-0.31%
$3.24B13.271.34
VRN logoVeren Inc.VRN$5.510.07
+1.29%
$3.21B5.331.40
E
Everus Construction GroupECG
$66.00-0.66
-0.99%
$3.21B----
EE logoExcelerate Energy Inc - Class AEE$29.830.35
+1.19%
$3.20B30.430.99
FROG logoJFrog LtdFROG$31.690.28
+0.89%
$3.14B---0.53
TBBB logoBBB Foods Inc - Class ATBBB$30.800.70
+2.34%
$3.12B----
IAG logoIamgold Corp.IAG$5.750.10
+1.86%
$3.10B10.651.28
GPOR logoGulfport Energy Corp. (New)GPOR$188.070.37
+0.20%
$3.05B13.5511.13
LBRT logoLiberty Energy Inc - Class ALBRT$21.830.46
+2.15%
$3.03B8.922.10
PTVE logoPactiv Evergreen IncPTVE$17.54-0.01
-0.03%
$2.44B13.60-0.92
Pubblicita'