Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
GBCI logoGlacier Bancorp IncGBCI$42.45-0.07
-0.17%
$4.82B1.11M25.401.67
TEO logoTelecom Argentina S.A.TEO$11.18-0.22
-1.92%
$4.82B280.49K-62.11-0.18
INGM logoIngram Micro Holding CorporationINGM$20.36-0.23
-1.11%
$4.81B309.65K----
CHX logoChampionX CorporationCHX$25.15-0.35
-1.37%
$4.81B3.01M15.241.65
EEFT logoEuronet Worldwide IncEEFT$111.130.25
+0.23%
$4.81B380.58K17.186.47
GRND logoGrindr Inc.GRND$24.330.55
+2.31%
$4.79B1.55M-69.86-0.35
GXO logoGXO Logistics, Inc.GXO$41.38-0.40
-0.95%
$4.79B866.98K37.371.12
BILL logoBILL Holdings, Inc.BILL$46.710.34
+0.74%
$4.76B1.26M-4622.50-0.01
BGC logoBGC Group, Inc. Class A Common StockBGC$9.73-0.29
-2.94%
$4.75B4.28M37.460.26
OGS logoONE GAS, INC.OGS$76.150.42
+0.55%
$4.75B911.01K19.473.91
SEE logoSealed Air Corp.SEE$32.320.05
+0.17%
$4.75B1.68M11.882.72
MRP logoMillrose Properties, Inc.MRP$28.61-0.09
-0.31%
$4.75B774.32K----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.46-0.42
-1.32%
$4.73B219.19K29.121.08
M
MADISON SQUARE GARDEN CO NEW CL A (DE)MSG
$237.220.00
0.00%
$4.73B------
ONTO logoOnto Innovation Inc.ONTO$97.22-3.20
-3.18%
$4.73B1.70M23.834.06
MSGS logoMadison Square Garden Sports Corp.MSGS$196.72-1.81
-0.91%
$4.72B73.46K82.892.37
SHAK logoShake Shack Inc.SHAK$117.21-0.15
-0.13%
$4.72B1.15M509.930.23
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.51-0.43
-1.07%
$4.70B422.09K----
WTM logoWhite Mountains Insurance Group Ltd.WTM$1829.0112.99
+0.72%
$4.70B16.34K20.3089.99
WEX logoWEX Inc.WEX$137.25-0.41
-0.30%
$4.70B362.26K18.287.50
PCVX logoVaxcyte, Inc. Common StockPCVX$36.584.55
+14.21%
$4.70B4.37M-7.91-4.60
NJR logoNew Jersey Resources CorpNJR$46.73-0.35
-0.75%
$4.69B886.45K14.083.32
POR logoPortland General Electric CompanyPOR$42.820.10
+0.23%
$4.69B552.53K14.223.01
IEP logoIcahn Enterprises L.PIEP$8.53-0.35
-3.96%
$4.68B1.15M-7.86-1.09
CALM logoCal-Maine Foods IncCALM$96.34-0.83
-0.86%
$4.67B752.98K7.5012.85
ESE logoESCO Technologies, Inc.ESE$180.92-2.42
-1.32%
$4.67B149.51K42.454.26
RELY logoRemitly Global, Inc. Common StockRELY$22.800.26
+1.15%
$4.67B3.20M-120.45-0.19
NOV logoNOV Inc.NOV$12.54-0.03
-0.21%
$4.66B2.53M7.711.61
GLOB logoGLOBANT S.A.GLOB$106.521.06
+1.00%
$4.66B1.38M28.433.72
CNX logoCNX Resources CorporationCNX$32.28-0.18
-0.56%
$4.66B1.67M-47.34-0.68
LIF logoLife360, Inc. Common StockLIF$60.900.53
+0.87%
$4.65B1.25M----
CUZ logoCousins Properties Inc.CUZ$27.61-0.42
-1.50%
$4.64B1.62M92.020.30
BOX logoBOX, INC.BOX$31.97-0.01
-0.02%
$4.62B1.67M39.910.80
LANC logoLancaster Colony CorpLANC$167.420.05
+0.03%
$4.61B107.83K29.415.69
TSEM logoTower Semiconductor LtdTSEM$41.250.10
+0.24%
$4.61B564.09K22.171.86
PAM logoPAMPA ENERGIA S.A.PAM$84.58-0.49
-0.58%
$4.61B153.43K13.036.50
RDN logoRadian Group Inc.RDN$34.27-0.12
-0.35%
$4.60B734.86K8.723.93
NOVT logoNovanta Inc. Common StockNOVT$128.37-0.89
-0.69%
$4.59B166.08K76.471.67
ELF logoe.l.f. Beauty, Inc.ELF$81.541.97
+2.48%
$4.58B1.84M48.061.69
WHR logoWhirlpool Corp.WHR$82.00-0.20
-0.24%
$4.58B865.85K-14.05-5.86
ABG logoAsbury Automotive Group, Inc.ABG$231.64-2.30
-0.98%
$4.55B93.24K10.7621.51
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.870.86
+2.25%
$4.54B1.15M15.612.49
AB logoAllianceBernstein Holding, L.P.AB$40.62-0.23
-0.58%
$4.53B185.63K11.003.72
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$81.24-0.67
-0.82%
$4.52B372.63K19.384.19
SON logoSonoco Products CompanySON$46.14-0.09
-0.19%
$4.52B546.32K27.761.65
RDNT logoRadNet, Inc. Common StockRDNT$60.16-0.50
-0.82%
$4.51B553.93K-859.50-0.07
VVV logoValvoline Inc.VVV$35.510.55
+1.58%
$4.51B2.09M16.992.09
IRTC logoiRhythm Technologies, IncIRTC$141.14-0.64
-0.45%
$4.51B577.03K-38.77-3.64
INTA logoIntapp, Inc. Common StockINTA$57.16-0.11
-0.19%
$4.50B473.50K-191.81-0.29
IRT logoIndependence Realty Trust Inc.IRT$19.23-0.26
-1.35%
$4.49B1.55M106.810.18
OR logoOR Royalties Inc.OR$24.440.63
+2.65%
$4.49B785.90K266.220.09
BBAR logoBanco BBVA Argentina S.A.BBAR$22.02-0.33
-1.46%
$4.49B508.58K11.451.92
MC logoMOELIS & COMPANYMC$60.19-0.69
-1.13%
$4.47B716.67K34.201.76
AEIS logoAdvanced Energy Industries IncAEIS$118.561.59
+1.36%
$4.47B254.06K82.931.43
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$161.31-0.32
-0.20%
$4.45B229.55K17.929.00
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.44-0.76
-2.11%
$4.44B571.72K70.870.50
FRSH logoFreshworks Inc. Class A Common StockFRSH$14.73-0.12
-0.81%
$4.44B2.92M-47.03-0.32
STEP logoStepStone Group Inc. Class A Common StockSTEP$58.45-0.97
-1.64%
$4.43B426.21K-34.58-1.69
BE logoBloom Energy CorporationBE$19.12-0.11
-0.59%
$4.43B3.20M-34.03-0.56
THO logoThor Industries, Inc.THO$83.731.42
+1.73%
$4.42B686.25K21.243.91
UPST logoUpstart Holdings, Inc. Common stockUPST$46.63-0.84
-1.78%
$4.42B4.89M-31.79-1.46
AROC logoArchrock IncAROC$25.400.10
+0.41%
$4.41B996.09K27.430.91
SPR logoSpirit Aerosystems Holdings, Inc.SPR$37.670.07
+0.19%
$4.41B795.82K-3.02-12.42
BDC logoBelden Inc.BDC$111.510.13
+0.12%
$4.40B171.02K23.184.81
SANM logoSanmina CorpSANM$82.280.91
+1.11%
$4.40B641.54K20.124.09
COTY logoCOTY INCCOTY$5.040.01
+0.12%
$4.39B6.56M-503.50-0.01
SR logoSpire Inc.SR$75.140.69
+0.93%
$4.38B548.93K17.974.13
FRPT logoFreshpet, Inc.FRPT$89.682.16
+2.47%
$4.37B1.26M95.270.94
FG logoF&G Annuities & Life, Inc.FG$32.36-0.03
-0.09%
$4.36B297.09K6.674.85
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.07-0.03
-0.14%
$4.34B2.58M34.400.53
AQN logoAlgonquin Power & Utilities CorpAQN$5.620.00
+0.09%
$4.34B12.45M-4.38-1.29
INSP logoInspire Medical Systems, Inc.INSP$150.130.35
+0.24%
$4.34B290.12K84.971.73
ABCB logoAmeris BancorpABCB$62.87-0.49
-0.78%
$4.34B223.02K12.075.21
RUSHB logoRush Enterprises IncRUSHB$55.59-0.47
-0.84%
$4.33B28.97K14.913.73
NSIT logoInsight Enterprises IncNSIT$136.291.01
+0.75%
$4.33B221.62K20.786.52
PBH logoPrestige Consumer Healthcare Inc.PBH$87.56-1.38
-1.55%
$4.33B595.68K20.504.27
AUB logoAtlantic Union Bankshares CorporationAUB$30.37-0.18
-0.58%
$4.33B658.23K13.262.29
NNI logoNelnet, Inc. Class ANNI$118.86-0.38
-0.32%
$4.32B53.08K39.123.04
PIPR logoPiper Sandler CompaniesPIPR$262.94-4.02
-1.51%
$4.32B128.70K25.7310.22
BANF logoBancfirst CorpBANF$129.66-0.30
-0.23%
$4.31B69.05K20.136.44
PLMR logoPalomar Holdings, Inc. Common stockPLMR$159.05-2.12
-1.31%
$4.31B157.72K35.974.48
SNEX logoStoneX Group Inc. Common StockSNEX$88.10-0.50
-0.56%
$4.30B213.74K10.538.37
HXL logoHexcel CorporationHXL$53.70-0.62
-1.14%
$4.29B1.02M33.551.59
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$63.57-0.84
-1.31%
$4.28B243.57K14.554.37
CPA logoCopa Holdings, S.A.CPA$103.81-0.56
-0.53%
$4.27B270.88K7.1314.56
BKH logoBlack Hills CorporationBKH$59.300.37
+0.63%
$4.27B428.19K15.033.92
FIZZ logoNational Beverage Corp.FIZZ$45.570.56
+1.24%
$4.27B142.16K22.921.99
AVT logoAvnet, Inc.AVT$50.92-0.01
-0.02%
$4.27B503.76K14.423.53
ACA logoArcosa, Inc. Common StockACA$87.41-0.45
-0.52%
$4.27B150.37K33.222.63
SGHC logoSuper Group (SGHC) LimitedSGHC$8.45-0.05
-0.55%
$4.27B991.45K140.580.06
BTG logoB2Gold Corp.BTG$3.220.17
+5.70%
$4.25B69.29M-6.70-0.48
ITGR logoInteger Holdings CorporationITGR$121.560.11
+0.09%
$4.24B317.56K36.193.36
LAZ logoLazard, Inc.LAZ$45.03-1.00
-2.16%
$4.24B530.02K16.932.66
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.70-0.78
-2.84%
$4.23B16.59K17.531.53
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.33-0.03
-0.13%
$4.23B2.16M11.721.93
MMS logoMAXIMUS, Inc.MMS$74.89-0.28
-0.37%
$4.22B273.25K16.104.65
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$30.830.19
+0.63%
$4.22B908.35K26.311.16
GOLF logoAcushnet Holdings Corp.GOLF$71.71-0.20
-0.28%
$4.21B297.60K24.392.94
TMDX logoTransMedics Group, Inc. Common StockTMDX$124.662.56
+2.10%
$4.21B649.68K132.450.94
AGO logoAssured Guaranty, LTDAGO$85.94-0.17
-0.19%
$4.21B328.88K6.6812.87
Pubblicita'