Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CLF logoCleveland-Cliffs Inc.CLF$7.600.17
+2.30%
$5.92B21.59M---0.97
CRUS logoCirrus Logic IncCRUS$106.24-0.65
-0.61%
$5.92B575.55K19.705.51
NOV logoNOV Inc.NOV$12.83-0.08
-0.62%
$5.88B4.88M9.591.61
HR logoHealthcare Realty Trust IncorporatedHR$15.020.23
+1.55%
$5.88B2.72M10.63-1.78
TKR logoThe Timken CompanyTKR$73.771.28
+1.76%
$5.88B616.41K14.474.99
WHR logoWhirlpool Corp.WHR$82.68-0.95
-1.14%
$5.87B919.73K8.72-5.86
CRVL logoCorvel CorpCRVL$113.693.66
+3.32%
$5.87B146.53K67.221.70
LAZ logoLazard, Inc.LAZ$46.350.14
+0.29%
$5.87B970.82K22.232.66
CRK logoComstock Resources, Inc.CRK$24.26-0.14
-0.57%
$5.87B1.38M---0.76
TLX logoTelix Pharmaceuticals Limited - ADRTLX$16.730.48
+2.92%
$5.86B11.04K----
FCN logoFTI Consulting, Inc.FCN$166.871.61
+0.98%
$5.86B442.33K20.427.80
GH logoGuardant Health, Inc. Common StockGH$40.680.22
+0.54%
$5.86B1.63M---3.56
NUVL logoNuvalent, Inc. Class A Common StockNUVL$73.302.30
+3.24%
$5.85B416.87K---3.47
ARW logoArrow Electronics, Inc.ARW$121.921.33
+1.10%
$5.85B491.40K10.647.28
TX logoTernium S.A. - ADRTX$28.05-0.02
-0.06%
$5.85B168.81K20.26-0.28
GATX logoGATX CorporationGATX$150.490.46
+0.31%
$5.85B228.47K20.877.77
ESNT logoEssent Group LTDESNT$59.830.79
+1.33%
$5.82B630.96K8.206.84
CMC logoCommercial Metals CompanyCMC$48.040.01
+0.03%
$5.78B674.86K14.201.11
ALKS logoAlkermes Inc. plcALKS$31.420.21
+0.69%
$5.77B992.69K14.672.17
W logoWayfair Inc.W$39.610.86
+2.23%
$5.77B3.73M---4.02
USM logoUnited States Cellular CorporationUSM$61.810.78
+1.28%
$5.77B168.57K81.77-0.36
CHX logoChampionX CorporationCHX$25.97-0.03
-0.10%
$5.76B2.17M16.691.65
BILL logoBILL Holdings, Inc.BILL$46.26-0.57
-1.21%
$5.76B1.47M128.48-0.01
CE logoCelanese Corporation Common StockCE$53.551.34
+2.56%
$5.75B1.51M6.30-13.93
MOG.B logoMOOG INC CL BMOG.B$185.7716.57
+9.79%
$5.75B2822.626.57
VNT logoVontier CorporationVNT$37.070.24
+0.66%
$5.74B811.43K13.322.75
KNF logoKnife River CorporationKNF$100.841.12
+1.12%
$5.74B344.14K28.633.54
VIRT logoVirtu Financial, Inc. Class AVIRT$41.420.44
+1.07%
$5.73B939.17K11.882.97
JOBY logoJoby Aviation, Inc.JOBY$7.380.22
+3.14%
$5.72B18.48M---0.70
THG logoThe Hanover Insurance Group, Inc.THG$168.472.54
+1.53%
$5.71B158.60K11.8511.69
C
Chagee Holdings Limited - ADRCHA
$29.51-0.50
-1.66%
$5.70B857.40K--4.99
MOG.A logoMoog Inc.MOG.A$184.300.30
+0.16%
$5.68B112.83K22.356.57
OS logoOneStream, Inc. Class A Common StockOS$28.24-0.11
-0.38%
$5.68B1.09M----
AMKR logoAmkor Technology IncAMKR$19.74-0.18
-0.91%
$5.67B1.80M16.091.43
CGNX logoCognex CorpCGNX$31.59-0.02
-0.06%
$5.67B1.61M66.800.61
COLB logoColumbia Banking Systems IncCOLB$25.01-0.12
-0.47%
$5.67B1.73M9.942.54
AL logoAir Lease CorporationAL$57.450.05
+0.09%
$5.64B683.28K10.483.33
ABG logoAsbury Automotive Group, Inc.ABG$235.041.36
+0.58%
$5.63B101.74K10.5621.51
LYFT logoLyft, Inc. Class A Common StockLYFT$16.770.54
+3.30%
$5.63B22.30M103.540.06
LNTH logoLantheus Holdings, IncLNTH$81.241.46
+1.83%
$5.62B914.39K13.066.01
LSTR logoLandstar System IncLSTR$145.060.47
+0.33%
$5.61B472.61K28.755.52
OZK logoBank OZKOZK$46.930.44
+0.94%
$5.60B914.48K8.056.14
BLCO logoBausch + Lomb CorporationBLCO$11.77-0.03
-0.29%
$5.60B370.52K25.63-0.91
GNTX logoGentex CorpGNTX$23.070.40
+1.76%
$5.59B3.07M13.971.76
GBCI logoGlacier Bancorp IncGBCI$42.73-0.74
-1.70%
$5.59B2.14M29.511.67
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.820.00
+0.27%
$5.58B2.36M5.490.54
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$47.09-0.06
-0.13%
$5.58B486.95K21.032.51
IDCC logoInterDigital, Inc.IDCC$218.592.36
+1.09%
$5.57B228.82K16.0612.04
INGM logoIngram Micro Holding CorporationINGM$20.40-0.48
-2.29%
$5.56B1.29M----
FG logoF&G Annuities & Life, Inc.FG$32.000.96
+3.11%
$5.55B224.60K10.244.85
MAIN logoMain Street Capital CorporationMAIN$55.301.31
+2.43%
$5.53B808.28K15.195.52
SWX logoSouthwest Gas Holdings, Inc.SWX$69.01-0.17
-0.25%
$5.53B587.92K26.582.48
OPCH logoOption Care Health, Inc. Common StockOPCH$33.230.74
+2.27%
$5.51B1.40M26.121.19
MC logoMOELIS & COMPANYMC$61.490.42
+0.69%
$5.51B882.66K40.871.76
QTWO logoQ2 Holdings IncQTWO$91.030.74
+0.82%
$5.51B486.31K1.81-0.65
INTA logoIntapp, Inc. Common StockINTA$58.281.35
+2.37%
$5.51B877.67K---0.29
ETSY logoEtsy, Inc.ETSY$47.000.00
-0.01%
$5.50B4.06M21.692.37
ELAN logoElanco Animal Health Incorporated Common StockELAN$12.93-0.01
-0.09%
$5.50B4.51M13.090.40
FRSH logoFreshworks Inc. Class A Common StockFRSH$15.490.01
+0.10%
$5.49B1.86M---0.32
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.350.40
+1.32%
$5.47B686.60K26.011.04
FNB logoF.N.B. CorpFNB$14.43-0.03
-0.19%
$5.44B2.06M10.801.26
ACIW logoACI Worldwide, Inc.ACIW$48.870.10
+0.21%
$5.42B734.56K19.962.11
SPSC logoSPS Commerce, Inc.SPSC$150.992.36
+1.59%
$5.42B212.38K57.422.04
E
eToro Group Ltd. Class A Common SharesETOR
$64.08-2.77
-4.15%
$5.42B2.06M----
MARA logoMARA Holdings, Inc. Common StockMARA$16.210.53
+3.39%
$5.41B40.91M--0.79
LOPE logoGrand Canyon Education, IncLOPE$197.441.69
+0.87%
$5.38B166.23K23.267.74
MTH logoMeritage Homes CorporationMTH$69.001.30
+1.93%
$5.37B644.25K5.6713.07
UMBF logoUMB Financial CorpUMBF$107.020.53
+0.49%
$5.37B392.20K11.738.99
QXO logoQXO, Inc.QXO$16.810.54
+3.30%
$5.36B4.71M3.20-9.12
THO logoThor Industries, Inc.THO$82.420.92
+1.13%
$5.35B618.84K22.493.91
FLG logoFlagstar Financial, Inc.FLG$12.620.19
+1.49%
$5.34B6.71M---3.69
FFIN logoFirst Financial Bankshares IncFFIN$35.85-0.11
-0.29%
$5.33B437.64K23.921.56
ZETA logoZeta Global Holdings Corp.ZETA$13.950.01
+0.04%
$5.33B3.36M---0.70
SOBO logoSouth Bow CorporationSOBO$24.80-1.13
-4.36%
$5.31B953.00K----
SMR logoNuScale Power CorporationSMR$24.140.14
+0.60%
$5.31B11.69M---0.95
PIPR logoPiper Sandler CompaniesPIPR$267.532.07
+0.78%
$5.30B144.28K23.5210.22
LB logoLandBridge Company LLCLB$84.574.25
+5.30%
$5.30B504.29K----
INSP logoInspire Medical Systems, Inc.INSP$152.743.05
+2.04%
$5.29B390.68K103.121.73
LANC logoLancaster Colony CorpLANC$169.502.57
+1.54%
$5.28B160.60K28.905.69
LITE logoLumentum Holdings Inc. Common StockLITE$78.000.24
+0.30%
$5.28B2.35M---7.69
NSIT logoInsight Enterprises IncNSIT$137.132.53
+1.88%
$5.28B552.39K17.156.52
VIST logoVista Energy S.A.B. de C.V.VIST$50.19-0.37
-0.73%
$5.27B920.78K12.885.16
KRYS logoKrystal Biotech, Inc. Common StockKRYS$130.550.22
+0.17%
$5.26B526.21K55.012.99
VRNA logoVerona Pharma plcVRNA$71.491.96
+2.82%
$5.25B916.16K---1.92
SHAK logoShake Shack Inc.SHAK$119.192.10
+1.79%
$5.25B1.13M135.840.23
BCPC logoBalchem CorporationBCPC$168.321.21
+0.73%
$5.24B134.51K43.373.72
LEA logoLear CorporationLEA$94.720.96
+1.02%
$5.24B463.65K7.748.94
IEP logoIcahn Enterprises L.PIEP$9.770.10
+0.98%
$5.23B2.05M---1.09
NEU logoNewMarket CorporationNEU$651.124.95
+0.77%
$5.22B38.49K11.3748.21
CSWI logoCSW Industrials, IncCSWI$331.153.98
+1.22%
$5.21B68.01K37.628.37
OKLO logoOklo Inc.OKLO$37.730.32
+0.84%
$5.21B18.87M----
HXL logoHexcel CorporationHXL$54.660.61
+1.13%
$5.20B857.28K31.571.59
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$33.570.58
+1.75%
$5.20B893.98K---3.04
ANF logoAbercrombie & Fitch Co.ANF$79.17-0.49
-0.62%
$5.20B1.46M10.2010.11
GRFS logoGrifois, S.A.GRFS$7.76-0.09
-1.15%
$5.18B908.62K----
RELY logoRemitly Global, Inc. Common StockRELY$22.77-0.04
-0.17%
$5.17B3.15M---0.19
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$101.801.04
+1.03%
$5.17B306.89K8.765.84
PHI logoPLDT Inc.PHI$23.25-0.27
-1.13%
$5.17B67.69K----
COLM logoColumbia Sportswear CoCOLM$66.68-0.54
-0.80%
$5.16B622.34K23.333.87
FRPT logoFreshpet, Inc.FRPT$87.714.43
+5.32%
$5.16B1.92M136.400.94
Pubblicita'