Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BWIN logoThe Baldwin Insurance Group Inc. - Class ABWIN$36.47-0.08
-0.22%
$5.77B55.77-0.64
PI logoImpinj IncPI$150.250.55
+0.37%
$5.31B--0.89
BC logoBrunswick Corp.BC$65.16-0.64
-0.97%
$5.27B13.854.02
ACLX logoArcellx IncACLX$72.48-4.57
-5.93%
$5.18B---0.71
OLN logoOlin Corp.OLN$31.80-0.33
-1.03%
$5.07B39.141.24
SLG logoSL Green Realty Corp.SLG$64.50-1.16
-1.77%
$4.99B10.87-2.50
F
Flagstar Financial Inc.FLG
$9.13-0.10
-1.14%
$4.96B---4.36
FELE logoFranklin Electric Co., Inc.FELE$94.960.06
+0.06%
$4.95B27.433.95
ORA logoOrmat Technologies IncORA$68.39-1.53
-2.19%
$4.94B38.181.96
KAI logoKadant, Inc.KAI$344.13-3.02
-0.87%
$4.85B39.599.77
KRC logoKilroy Realty Corp.KRC$37.04-0.95
-2.50%
$4.85B9.221.67
ST logoSensata Technologies Holding PlcST$27.72-0.70
-2.46%
$4.84B9.26-0.54
IRT logoIndependence Realty Trust IncIRT$18.800.03
+0.16%
$4.84B18.840.00
RXO logoRXO IncRXO$25.20-0.10
-0.40%
$4.83B273.00-1.98
FLO logoFlowers Foods, Inc.FLO$19.92-0.18
-0.90%
$4.81B17.981.14
ABCB logoAmeris BancorpABCB$61.15-0.24
-0.39%
$4.81B14.754.80
AXSM logoAxsome Therapeutics IncAXSM$82.48-1.30
-1.55%
$4.80B---6.53
NCNO logoNcino Inc.NCNO$33.49-0.07
-0.21%
$4.80B461.67-0.27
PAY logoPaymentus Holdings Inc - Class APAY$31.74-0.12
-0.38%
$4.78B98.330.31
RYN logoRayonier Inc.RYN$25.73-0.38
-1.46%
$4.69B87.421.06
FIZZ logoNational Beverage Corp.FIZZ$43.500.62
+1.45%
$4.67B25.331.97
NXE logoNexGen Energy LtdNXE$6.93-0.11
-1.56%
$4.64B--0.15
AX logoAxos Financial Inc.AX$69.02-0.49
-0.70%
$4.61B11.038.26
AI logoC3.ai Inc - Class AAI$33.35-2.47
-6.90%
$4.60B---2.28
GSHD logoGoosehead Insurance Inc - Class AGSHD$103.63-1.34
-1.28%
$4.58B169.160.72
OSCR logoOscar Health Inc - Class AOSCR$15.290.90
+6.25%
$4.56B---0.06
KMPR logoKemper CorporationKMPR$64.670.06
+0.09%
$4.55B14.514.20
SG logoSweetgreen Inc - Class ASG$32.190.25
+0.78%
$4.54B---0.78
IBOC logoInternational Bancshares Corp.IBOC$63.920.31
+0.49%
$4.53B11.326.43
VCTR logoVictory Capital Holdings Inc - Class AVCTR$63.282.35
+3.86%
$4.53B13.984.02
BHVN logoBiohaven LtdBHVN$39.07-0.44
-1.11%
$4.52B---9.35
RUSHB logoRush Enterprises Inc - Class BRUSHB$53.72-0.24
-0.45%
$4.52B15.183.77
BKH logoBlack Hills CorporationBKH$56.11-0.08
-0.14%
$4.50B16.883.72
GBTG logoGlobal Business Travel Group Inc - Class AGBTG$8.900.04
+0.40%
$4.49B---0.36
CORZ logoCore Scientific Inc - NewCORZ$14.07-0.04
-0.32%
$4.48B---5.41
IPAR logoInterparfums Inc.IPAR$131.770.65
+0.50%
$4.48B30.034.66
PRIM logoPrimoris Services CorpPRIM$78.850.83
+1.06%
$4.47B23.263.02
AHR logoAmerican Healthcare REIT IncAHR$28.290.64
+2.31%
$4.43B21.14-0.48
TXNM logoTXNM Energy Inc.TXNM$47.260.17
+0.36%
$4.42B18.721.92
SMG logoScotts Miracle-Gro Company - Class ASMG$67.280.37
+0.55%
$4.42B34.36-0.69
FTDR logoFrontdoor Inc.FTDR$56.591.54
+2.80%
$4.42B17.753.02
CNK logoCinemark Holdings IncCNK$30.40-0.21
-0.69%
$4.41B23.241.55
APLS logoApellis Pharmaceuticals IncAPLS$33.03-1.60
-4.62%
$4.41B---2.03
RARE logoUltragenyx Pharmaceutical Inc.RARE$43.60-0.83
-1.88%
$4.40B---6.47
HAE logoHaemonetics Corp.HAE$78.110.39
+0.50%
$4.39B21.442.41
OGS logoONE Gas IncOGS$68.230.18
+0.27%
$4.35B20.003.84
SBRA logoSabra Healthcare REIT IncSBRA$17.190.39
+2.32%
$4.35B13.030.41
HOG logoHarley-Davidson, Inc.HOG$28.83-0.63
-2.14%
$4.33B7.664.44
NOG logoNorthern Oil and Gas Inc.NOG$39.340.05
+0.13%
$4.32B7.538.33
GVA logoGranite Construction Inc.GVA$88.23-0.14
-0.15%
$4.32B22.502.18
SANM logoSanmina CorpSANM$77.18-0.11
-0.14%
$4.32B18.743.91
HHH logoHoward Hughes Holdings IncHHH$73.70-0.47
-0.63%
$4.29B42.831.51
DORM logoDorman Products IncDORM$125.741.68
+1.35%
$4.29B21.605.98
BCO logoBrink`s Co.BCO$92.31-0.06
-0.07%
$4.24B13.022.64
BANF logoBancfirst Corp.BANF$113.92-1.08
-0.94%
$4.22B20.496.22
BLKB logoBlackbaud IncBLKB$75.360.18
+0.24%
$4.22B34.971.02
PBH logoPrestige Consumer Healthcare IncPBH$74.370.55
+0.74%
$4.20B20.884.11
SR logoSpire Inc.SR$67.270.77
+1.16%
$4.18B17.084.31
ALGM logoAllegro Microsystems Inc.ALGM$23.68-0.70
-2.87%
$4.14B47.92-0.14
GLNG logoGolar LngGLNG$41.83-0.20
-0.48%
$4.14B17.240.14
GHC logoGraham Holdings Co. - Class BGHC$875.0713.76
+1.60%
$4.14B18.3251.07
OPCH logoOption Care Health Inc. - Registered SharesOPCH$24.140.20
+0.83%
$4.10B19.451.19
CBZ logoCbiz IncCBZ$82.872.09
+2.59%
$4.10B31.212.36
MDU logoMDU Resources Group IncMDU$18.050.04
+0.22%
$4.10B12.271.95
HGV logoHilton Grand Vacations IncHGV$38.39-0.26
-0.67%
$4.10B12.810.88
ASGN logoASGN IncASGN$86.810.47
+0.54%
$4.07B17.053.95
KTOS logoKratos Defense & Security Solutions IncKTOS$28.920.31
+1.08%
$4.07B86.810.10
CNO logoCNO Financial Group IncCNO$37.120.09
+0.24%
$4.06B10.202.48
NWL logoNewell Brands IncNWL$9.84-0.20
-2.04%
$4.06B13.19-0.60
UCB logoUnited Community Banks IncUCB$31.15-0.30
-0.95%
$4.03B15.351.54
RIOT logoRiot Platforms IncRIOT$12.01-0.40
-3.22%
$4.02B28.140.43
OGN logoOrganon & Co.OGN$15.990.27
+1.72%
$4.01B4.045.04
NNI logoNelnet Inc - Class ANNI$106.100.72
+0.68%
$3.99B33.203.04
EBC logoEastern Bankshares Inc.EBC$17.160.06
+0.32%
$3.99B23.212.32
ACHC logoAcadia Healthcare Company IncACHC$45.160.03
+0.07%
$3.95B12.113.05
ICUI logoICU Medical, Inc.ICUI$161.04-1.11
-0.69%
$3.94B37.52-4.57
XRAY logoDENTSPLY Sirona IncXRAY$18.850.24
+1.29%
$3.94B10.71-2.07
CARG logoCarGurus Inc - Class ACARG$37.000.24
+0.65%
$3.93B52.60-0.46
VRRM logoVerra Mobility Corp - Class AVRRM$24.750.13
+0.53%
$3.92B22.860.60
PJT logoPJT Partners Inc - Class APJT$158.184.78
+3.12%
$3.92B40.713.94
PAGP logoPlains GP Holdings LP - Class APAGP$19.911.14
+6.04%
$3.87B23.060.85
SPR logoSpirit Aerosystems Holdings Inc - Class ASPR$33.890.27
+0.80%
$3.83B---12.42
MIR logoMirion Technologies Inc. - Class AMIR$16.52-0.52
-3.05%
$3.82B53.06-0.34
TDS logoTelephone And Data Systems, Inc.TDS$33.390.68
+2.08%
$3.82B---5.40
GEO logoGeo Group, Inc.GEO$31.102.41
+8.40%
$3.79B29.800.29
JWN logoNordstrom, Inc.JWN$24.11-0.01
-0.04%
$3.79B11.471.57
SHC logoSotera Health CoSHC$13.38-0.11
-0.81%
$3.75B20.080.25
ALE logoAllete, Inc.ALE$65.280.33
+0.51%
$3.75B18.373.12
SLAB logoSilicon Laboratories IncSLAB$128.10-1.02
-0.79%
$3.74B---7.40
UNF logoUnifirst Corp.UNF$214.9110.22
+4.99%
$3.74B24.387.77
AGYS logoAgilysys, IncAGYS$134.674.63
+3.56%
$3.70B142.193.51
GSAT logoGlobalstar Inc.GSAT$1.99-0.15
-7.24%
$3.65B---0.03
DOOO logoBRP IncDOOO$51.13-1.56
-2.96%
$3.62B9.522.41
YOU logoClear Secure Inc Class AYOU$27.130.19
+0.70%
$3.59B27.120.86
DXC logoDXC Technology CoDXC$20.490.17
+0.84%
$3.58B5.630.08
ASO logoAcademy Sports and Outdoors IncASO$58.851.28
+2.22%
$3.55B7.836.48
SRRK logoScholar Rock Holding CorpSRRK$40.890.41
+1.01%
$3.55B---2.35
TAC logoTransalta Corp.TAC$13.26-0.35
-2.57%
$3.46B31.320.37
CAMT logoCamtek LtdCAMT$90.83-0.23
-0.25%
$3.42B32.252.17
PYCR logoPaycor HCM IncPYCR$22.16-0.01
-0.04%
$3.31B76.88-0.26
Pubblicita'