US Wall St 30 Indice (US30) Prezzi Storici e Dati

Pubblicita'

US Wall St 30 Tassi storici

Frequenza

Giornaliera

Da May 10, 2025 a Jun 10, 2025

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
10 giu 2025	42,925.00	42,625.40	42,764.40	42,862.00	0.23%
9 giu 2025	42,895.80	42,543.20	42,738.70	42,764.90	0.06%
8 giu 2025	42,813.20	42,695.20	42,813.20	42,738.20	-0.18%
6 giu 2025	42,916.20	42,365.20	42,365.70	42,781.70	0.98%
5 giu 2025	42,669.90	42,203.20	42,395.40	42,367.20	-0.07%
4 giu 2025	42,650.20	42,385.40	42,558.10	42,394.90	-0.38%
3 giu 2025	42,578.60	42,050.10	42,224.10	42,560.10	0.80%
2 giu 2025	42,353.10	41,824.20	42,105.70	42,223.60	0.28%
1 giu 2025	42,160.70	42,069.20	42,121.20	42,105.20	-0.04%
30 mag 2025	42,373.60	41,886.60	42,121.00	42,207.50	0.21%
29 mag 2025	42,717.30	41,815.80	42,599.30	42,120.50	-1.12%
28 mag 2025	42,645.30	42,045.80	42,380.00	42,598.80	0.52%
27 mag 2025	42,416.50	41,866.60	41,981.50	42,381.50	0.95%
26 mag 2025	42,098.50	41,861.50	41,884.50	41,981.00	0.23%
25 mag 2025	41,971.50	41,581.50	41,586.00	41,886.50	0.72%
23 mag 2025	41,948.50	41,156.00	41,870.00	41,586.50	-0.68%
22 mag 2025	42,103.00	41,615.30	41,833.30	41,868.00	0.08%
21 mag 2025	42,653.30	41,755.80	42,639.30	41,833.80	-1.89%
20 mag 2025	42,865.50	42,480.60	42,844.00	42,638.80	-0.48%
19 mag 2025	42,882.50	42,229.90	42,375.90	42,845.50	1.11%
18 mag 2025	42,421.90	42,309.90	42,347.40	42,373.90	0.06%
16 mag 2025	42,666.40	42,230.80	42,321.30	42,437.90	0.28%
15 mag 2025	42,379.20	41,763.40	41,849.40	42,319.80	1.12%
14 mag 2025	42,260.00	41,819.90	42,179.50	41,850.90	-0.78%
13 mag 2025	42,385.00	42,120.00	42,361.40	42,180.00	-0.43%
12 mag 2025	42,482.00	41,624.90	41,637.40	42,360.90	1.74%
11 mag 2025	41,768.40	41,586.40	41,730.40	41,638.90	-0.22%

Il più alto:42,925.00

Il più basso:41,156.00

Media:42,292.91

Differenza:1,131.60

% Variazione:2.71%

Indici