Japan 225 Indice (JP225) Prezzi Storici e Dati

Pubblicita'

Japan 225
JP225
Aperto
38,118.10
-167.50 (-0.44%)
in:USD•A partire da: 12 giu 2025 22:34 UTC
Chiusura Precedente
38,285.60
Massimo
38,393.10
Minimo
37,955.60

Japan 225 Tassi storici

Frequenza

Giornaliera

Da May 12, 2025 a Jun 12, 2025

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
12 giu 2025	38,393.10	37,953.10	38,288.10	38,118.10	-0.44%
11 giu 2025	38,818.10	38,228.10	38,418.10	38,285.60	-0.34%
10 giu 2025	38,493.10	38,120.60	38,278.10	38,415.60	0.36%
9 giu 2025	38,330.60	38,033.10	38,035.60	38,268.10	0.61%
8 giu 2025	38,048.10	37,893.10	38,018.10	38,033.10	0.04%
6 giu 2025	38,155.60	37,560.60	37,560.60	38,008.10	1.19%
5 giu 2025	37,738.10	37,308.10	37,583.10	37,558.10	-0.07%
4 giu 2025	37,880.60	37,485.60	37,725.60	37,573.10	-0.40%
3 giu 2025	37,795.60	37,370.60	37,630.60	37,723.10	0.25%
2 giu 2025	37,858.10	37,285.60	37,640.60	37,625.60	-0.04%
1 giu 2025	37,678.10	37,563.10	37,628.10	37,633.10	0.01%
30 mag 2025	38,130.60	37,405.60	37,822.50	37,688.10	-0.36%
29 mag 2025	38,487.50	37,725.00	38,196.70	37,812.50	-1.01%
28 mag 2025	38,429.20	37,674.20	38,176.70	38,181.70	0.01%
27 mag 2025	38,399.20	37,434.40	37,559.40	38,186.70	1.67%
26 mag 2025	37,679.40	37,194.40	37,244.40	37,569.40	0.87%
25 mag 2025	37,279.40	36,861.90	36,881.90	37,259.40	1.02%
23 mag 2025	37,401.90	36,481.90	37,149.40	36,889.40	-0.70%
22 mag 2025	37,231.90	36,724.40	36,928.20	37,139.40	0.57%
21 mag 2025	37,688.20	36,838.20	37,645.70	36,920.70	-1.93%
20 mag 2025	37,958.70	37,420.70	37,741.20	37,638.20	-0.27%
19 mag 2025	37,753.70	37,268.70	37,668.70	37,751.20	0.22%
18 mag 2025	37,803.70	37,606.20	37,686.20	37,656.20	-0.08%
16 mag 2025	38,026.20	37,512.60	37,797.60	37,836.20	0.10%
15 mag 2025	37,907.60	37,617.60	37,807.60	37,787.60	-0.05%
14 mag 2025	38,412.60	37,617.60	38,380.10	37,815.10	-1.47%
13 mag 2025	38,602.60	38,067.60	38,587.60	38,377.60	-0.54%
12 mag 2025	38,832.60	37,497.60	37,780.10	38,597.60	2.16%

Il più alto:38,832.60

Il più basso:36,481.90

Media:37,798.16

Differenza:338.00

% Variazione:0.89%

Indici

Japan 225

Japan 225 Tassi storici

Migliori Broker

Fai Trading Con Un Broker Regolamentato